| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.180 | +0.79% +0.770 | 04/16/2024 13:15:25 | AT0000A2HVG4 | - - | - - | 09/30/2026 | N | |
| 97.550 | +1.56% +1.500 | 04/16/2024 13:13:23 | AT0000A1MCE1 | - 2,500 | 97.550 - | 08/09/2027 | q | |
| 98.260 | -0.26% -0.260 | 04/16/2024 13:00:22 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 94.200 | +0.11% +0.100 | 04/16/2024 13:00:22 | AT000B126925 | - - | - - | 02/08/2026 | N | |
| 93.010 | 0.00% 0.000 | 04/16/2024 13:00:16 | AT000B126883 | - - | - - | 10/05/2026 | N | |
| 95.870 | +0.27% +0.260 | 04/16/2024 13:00:14 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | N | |
| 91.050 | +0.15% +0.140 | 04/16/2024 13:00:13 | AT0000A2QMW1 | - - | - - | 04/30/2027 | N | |
| 94.670 | +0.08% +0.080 | 04/16/2024 13:00:12 | AT000B101340 | - - | - - | 01/21/2026 | N | |
| 99.000 | 0.00% 0.000 | 04/16/2024 13:00:06 | AT0000A1H5E7 | - - | - - | 12/29/2025 | N | |
| 95.500 | -0.21% -0.200 | 04/16/2024 13:00:04 | AT0000A30FA1 | - - | - - | 10/21/2029 | N | |
| 44.550 | +1.30% +0.570 | 04/16/2024 12:56:40 | AT0000A2HLC4 | 44.000 2,000 | 45.220 244,000 | 06/30/2120 | q | |
| 106.350 | +1.87% +1.950 | 04/16/2024 11:53:02 | AT0000A37UU3 | - - | - - | 11/15/2033 | q | |
| 106.250 | +1.92% +2.000 | 04/16/2024 11:44:20 | AT0000A373X5 | 106.200 30,000 | - - | 10/18/2033 | q | |
| 104.550 | +1.90% +1.950 | 04/16/2024 11:41:52 | AT0000A359Q8 | 102.000 10,000 | - - | 07/12/2033 | q | |
| 89.960 | +0.08% +0.070 | 04/16/2024 11:41:09 | AT0000A269M8 | 89.820 1,000,000 | 89.920 995,000 | 02/20/2029 | q | |
| 96.820 | +0.30% +0.290 | 04/16/2024 11:40:14 | AT0000A27LQ1 | 95.930 72,000 | 96.840 84,000 | 04/10/2026 | C | |
| 99.380 | +0.04% +0.040 | 04/16/2024 10:01:38 | AT0000A39UW5 | 99.210 1,000,000 | 99.320 960,000 | 02/20/2034 | q | |
| 100.910 | +0.11% +0.110 | 04/16/2024 10:01:38 | AT0000A33SH3 | 100.810 1,000,000 | 100.870 973,000 | 05/23/2029 | q | |
| 103.840 | +0.13% +0.130 | 04/16/2024 10:01:38 | AT0000A38239 | 103.700 1,000,000 | 103.760 990,000 | 10/20/2030 | q | |
| 57.800 | -0.22% -0.130 | 04/16/2024 10:01:37 | AT0000A2EJ08 | 57.440 996,000 | 57.600 996,000 | 03/20/2051 | q | |
| 96.740 | +0.01% +0.010 | 04/16/2024 10:01:37 | AT0000A2QRW0 | 96.740 1,000,000 | 96.800 929,000 | 04/20/2025 | q | |
| 60.180 | +0.03% +0.020 | 04/16/2024 10:01:37 | AT0000A2KQ43 | 59.940 1,000,000 | 60.090 1,000,000 | 10/20/2040 | q | |
| 71.170 | +0.06% +0.040 | 04/16/2024 10:01:37 | AT0000A2T198 | 70.920 1,000,000 | 71.020 1,000,000 | 10/20/2036 | q | |
| 86.330 | +0.06% +0.050 | 04/16/2024 10:01:37 | AT0000A2WSC8 | 86.170 1,000,000 | 86.230 508,000 | 02/20/2032 | q | |
| 88.550 | +0.10% +0.090 | 04/16/2024 10:01:37 | AT0000A2VB47 | 88.490 1,000,000 | 88.550 1,000,000 | 10/20/2028 | q | |
| 113.850 | -0.18% -0.210 | 04/16/2024 10:01:36 | AT0000A0U299 | 113.210 1,000,000 | 113.610 980,000 | 01/26/2062 | q | |
| 110.470 | +0.03% +0.030 | 04/16/2024 10:01:36 | AT0000383864 | 110.410 1,000,000 | 110.510 959,200 | 07/15/2027 | q | |
| 59.290 | -0.19% -0.110 | 04/16/2024 10:01:36 | AT0000A1PEF7 | 58.820 1,000,000 | 59.520 950,000 | 11/02/2086 | q | |
| 103.460 | +0.05% +0.050 | 04/16/2024 10:01:36 | AT0000A0DXC2 | 103.450 1,000,000 | 103.510 977,000 | 03/15/2026 | q | |
| 95.040 | +0.07% +0.070 | 04/16/2024 10:01:36 | AT0000A1K9C8 | 95.010 1,000,000 | 95.070 782,000 | 10/20/2026 | q | |
| 73.580 | -0.11% -0.080 | 04/16/2024 10:01:36 | AT0000A1K9F1 | 73.200 1,000,000 | 73.350 1,000,000 | 02/20/2047 | q | |
| 99.080 | +0.01% +0.010 | 04/16/2024 10:01:36 | AT0000A28KX7 | 99.080 1,000,000 | 99.130 1,000,000 | 07/15/2024 | q | |
| 82.640 | -0.04% -0.030 | 04/16/2024 10:00:00 | AT0000A2NW83 | 82.510 1,000,000 | 82.660 1,000,000 | 02/20/2031 | q | |
| 97.230 | +0.03% +0.030 | 04/16/2024 10:00:00 | AT0000A1FAP5 | 97.190 1,000,000 | 97.290 994,000 | 10/20/2025 | q | |
| 99.010 | +0.01% +0.010 | 04/16/2024 10:00:00 | AT0000A185T1 | 99.010 1,000,000 | 99.100 900,000 | 10/21/2024 | q | |
| 74.290 | -1.51% -1.140 | 04/16/2024 10:00:00 | AT0000A1XML2 | 73.560 486,000 | 74.810 413,000 | 09/20/2117 | q | |
| 100.140 | -0.29% -0.290 | 04/16/2024 10:00:00 | AT0000A0VRQ6 | 99.730 1,000,000 | 99.930 955,000 | 06/20/2044 | q | |
| 93.380 | +0.04% +0.040 | 04/16/2024 10:00:00 | AT0000A1VGK0 | 93.350 1,000,000 | 93.450 1,000,000 | 04/20/2027 | q | |
| 44.540 | -0.54% -0.240 | 04/16/2024 10:00:00 | AT0000A2QQB6 | 44.030 500,000 | 45.030 500,000 | 04/20/2071 | q | |
| 99.810 | -0.11% -0.110 | 04/16/2024 10:00:00 | AT0000A324S8 | 99.630 1,000,000 | 99.780 961,000 | 02/20/2033 | q | |
| 92.810 | +0.03% +0.030 | 04/16/2024 10:00:00 | AT0000A1ZGE4 | 92.760 1,000,000 | 92.860 947,000 | 02/20/2028 | q | |
| 77.830 | -0.36% -0.280 | 04/16/2024 10:00:00 | AT0000A2Y8G4 | 77.430 1,000,000 | 77.680 1,000,000 | 05/23/2049 | q | |
| 99.700 | -0.40% -0.400 | 04/16/2024 10:00:00 | AT0000A33SK7 | 99.140 989,000 | 99.390 983,000 | 10/20/2053 | q | |
| 98.090 | +0.04% +0.040 | 04/16/2024 10:00:00 | AT0000A308C5 | 98.060 1,000,000 | 98.160 970,000 | 07/15/2026 | q | |
| 95.250 | -0.15% -0.140 | 04/16/2024 10:00:00 | AT0000A10683 | 95.060 1,000,000 | 95.210 949,000 | 05/23/2034 | q | |
| 111.480 | -0.13% -0.150 | 04/16/2024 10:00:00 | AT0000A04967 | 111.170 1,000,000 | 111.320 992,000 | 03/15/2037 | q | |
| 85.210 | 0.00% 0.000 | 04/16/2024 10:00:00 | AT0000A2CQD2 | 85.080 1,000,000 | 85.230 1,000,000 | 02/20/2030 | q | |
| 100.300 | +1.01% +1.000 | 04/16/2024 09:40:51 | AT0000A36X69 | 99.300 1,000,000 | 100.300 88,000 | 09/11/2026 | q | |
| 98.600 | 0.00% 0.000 | 04/16/2024 09:20:50 | AT0000A3BMM2 | 98.600 100,000 | 99.600 - | 04/15/2027 | q | |
| 99.340 | -0.55% -0.550 | 04/16/2024 09:20:50 | AT0000A372V1 | 103.400 10,000 | 102.330 - | 04/11/2034 | q |
