Your search resulted in 5,443 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
971.060
-2.67%
-26.630
09/10/2020
14:30:11
10
-
-
-
-
-DWBDMopen-end
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
50
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
4
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
563.600
-11.19%
-71.030
11/04/2020
14:34:33
10
-
-
-
-
-DWBDMopen-end
890.000
+11.25%
+90.000
03/09/2020
14:36:06
1,080
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
104.500
0.00%
0.000
03/10/2020
14:15:09
400,000
-
-
-
-
-DWBDMopen-end
103.580
+0.10%
+0.100
11/27/2020
09:05:19
0
-
-
-
-
-DWBAHopen-end
103.420
+0.10%
+0.100
11/27/2020
09:05:09
0
-
-
-
-
-DWBAHopen-end
105.130
0.00%
0.000
11/27/2020
09:05:08
0
-
-
-
-
4.97%DWBAHopen-end
122.510
+0.43%
+0.520
11/27/2020
09:05:25
0
-
-
-
-
5.02%DWBAHopen-end
104.560
+0.06%
+0.060
11/27/2020
09:05:20
0
-
-
-
-
2.71%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
101.500
-1.17%
-1.200
11/27/2020
09:10:02
80,000
-
-
-
-
-DWBAHopen-end
94.000
0.00%
0.000
11/27/2020
09:05:13
0
-
-
-
-
5.88%DWBAHopen-end
80.250
0.00%
0.000
11/27/2020
09:05:33
0
-
-
-
-
6.77%DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
100.000
+1.01%
+1.000
10/13/2020
14:00:12
12,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
12.88%DWBDMopen-end
100.000
0.00%
0.000
12/30/2019
14:00:00
186,000
-
-
-
-
-DWBDMopen-end
94.000
0.00%
0.000
11/27/2020
09:05:34
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
97.850
0.00%
0.000
11/27/2020
17:19:55
0
-
-
-
-
-DWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-DWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-DWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-DWBAHopen-end
100.000
+0.10%
+0.100
12/16/2019
14:15:44
10,000
-
-
-
-
6.51%DWBDMopen-end
100.000
-6.54%
-7.000
12/16/2019
14:17:04
14,000
-
-
-
-
6.50%DWBDMopen-end
100.000
0.00%
0.000
03/11/2020
14:00:14
3,600
-
-
-
-
4.51%DWBDMopen-end
101.100
-4.61%
-4.890
09/25/2020
14:50:59
36,000
-
-
-
-
-DWBDMopen-end
101.150
0.00%
0.000
11/27/2020
09:05:18
0
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH12/30/2070

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.