| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 92.000 | -11.11% -11.500 | 04/19/2024 13:16:24 | AT0000A205H2 | 92.000 20,000 | 88.000 1,000 | 03/20/2028 | N | |
| 96.560 | +1.06% +1.010 | 04/19/2024 13:15:28 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | N | |
| 96.650 | +0.05% +0.050 | 04/19/2024 13:00:27 | AT0000A2ZU32 | - - | - - | 09/05/2025 | N | |
| 97.200 | +0.18% +0.170 | 04/19/2024 13:00:23 | AT000B127253 | - - | - - | 12/14/2027 | N | |
| 110.140 | -0.07% -0.080 | 04/19/2024 13:00:22 | AT0000A28KA5 | - - | - - | 07/29/2026 | N | |
| 98.500 | +0.05% +0.050 | 04/19/2024 13:00:03 | AT0000A0T846 | - - | - - | 01/15/2025 | N | |
| 100.160 | +0.41% +0.410 | 04/19/2024 12:45:32 | AT0000A0VRQ6 | 99.880 990,000 | 100.080 925,000 | 06/20/2044 | q | |
| 86.450 | -0.24% -0.210 | 04/19/2024 12:27:37 | AT0000A25YS4 | 86.450 100,000 | 88.600 - | 07/23/2031 | q | |
| 99.240 | 0.00% 0.000 | 04/19/2024 12:27:37 | AT0000A372V1 | 102.000 30,000 | 102.220 - | 04/11/2034 | q | |
| 97.640 | -0.09% -0.090 | 04/19/2024 12:27:37 | AT0000A35A00 | 97.640 100,000 | 99.290 - | 06/09/2026 | q | |
| 83.870 | -0.24% -0.200 | 04/19/2024 12:27:37 | AT0000A25YR6 | 83.870 100,000 | 86.020 - | 07/23/2031 | q | |
| 91.620 | -0.16% -0.150 | 04/19/2024 12:27:36 | AT0000A15VS1 | 95.750 9,000 | 93.470 - | 03/12/2029 | q | |
| 87.220 | -0.21% -0.180 | 04/19/2024 12:27:36 | AT0000A1CBC8 | 87.220 100,000 | 89.170 - | 01/21/2030 | q | |
| 88.000 | -0.23% -0.200 | 04/19/2024 12:27:36 | AT0000A1HQ64 | 88.000 100,000 | 90.050 - | 12/17/2030 | q | |
| 97.580 | -0.01% -0.010 | 04/19/2024 12:27:36 | AT0000A15VT9 | 97.700 9,000 | 98.830 - | 03/12/2026 | q | |
| 93.560 | -0.10% -0.090 | 04/19/2024 12:27:36 | AT0000A1HQ72 | 93.900 9,000 | 95.410 - | 12/18/2028 | q | |
| 96.390 | +0.01% +0.010 | 04/19/2024 12:27:36 | AT0000A1CBD6 | 96.390 100,000 | 98.040 - | 01/21/2027 | q | |
| 97.320 | 0.00% 0.000 | 04/19/2024 12:27:35 | AT0000A0ZK77 | 97.320 100,000 | 98.270 - | 03/05/2025 | q | |
| 95.100 | -0.04% -0.040 | 04/19/2024 12:27:35 | AT0000491188 | 95.100 100,000 | 96.350 - | 01/01/2026 | q | |
| 94.650 | -0.20% -0.190 | 04/19/2024 12:27:35 | AT0000A0V453 | 98.000 10,000 | 96.300 - | 04/04/2027 | q | |
| 98.280 | -0.14% -0.140 | 04/19/2024 12:27:35 | AT0000A0V446 | 98.280 100,000 | 99.930 - | 04/04/2027 | q | |
| 98.200 | -0.08% -0.080 | 04/19/2024 12:27:35 | AT0000A0MQY1 | 99.700 10,000 | 99.450 - | 04/01/2026 | q | |
| 98.990 | +0.01% +0.010 | 04/19/2024 12:27:35 | AT0000A0ZK85 | 99.000 9,000 | 99.940 - | 03/05/2025 | q | |
| 97.670 | -0.03% -0.030 | 04/19/2024 12:27:34 | AT0000491162 | 97.670 100,000 | 98.920 - | 06/01/2025 | q | |
| 60.070 | +0.23% +0.140 | 04/19/2024 10:01:56 | AT0000A2KQ43 | 60.090 1,000,000 | 60.240 1,000,000 | 10/20/2040 | q | |
| 70.980 | +0.20% +0.140 | 04/19/2024 10:01:56 | AT0000A2T198 | 70.980 1,000,000 | 71.080 1,000,000 | 10/20/2036 | q | |
| 86.160 | +0.12% +0.100 | 04/19/2024 10:01:56 | AT0000A2WSC8 | 86.150 1,000,000 | 86.210 508,000 | 02/20/2032 | q | |
| 99.290 | +0.11% +0.110 | 04/19/2024 10:01:56 | AT0000A39UW5 | 99.290 1,000,000 | 99.370 960,000 | 02/20/2034 | q | |
| 103.530 | +0.04% +0.040 | 04/19/2024 10:01:56 | AT0000A38239 | 103.520 1,000,000 | 103.580 990,000 | 10/20/2030 | q | |
| 88.390 | +0.05% +0.040 | 04/19/2024 10:01:56 | AT0000A2VB47 | 88.320 1,000,000 | 88.380 995,000 | 10/20/2028 | q | |
| 43.320 | +0.23% +0.100 | 04/19/2024 10:01:56 | AT0000A2HLC4 | 44.000 1,000 | 45.110 250,000 | 06/30/2120 | q | |
| 57.620 | +0.33% +0.190 | 04/19/2024 10:01:56 | AT0000A2EJ08 | 57.650 996,000 | 57.800 966,000 | 03/20/2051 | q | |
| 96.760 | -0.01% -0.010 | 04/19/2024 10:01:56 | AT0000A2QRW0 | 96.760 1,000,000 | 96.810 929,000 | 04/20/2025 | q | |
| 100.620 | +0.03% +0.030 | 04/19/2024 10:01:56 | AT0000A33SH3 | 100.600 1,000,000 | 100.660 968,000 | 05/23/2029 | q | |
| 113.590 | +0.31% +0.350 | 04/19/2024 10:01:55 | AT0000A0U299 | 113.670 1,000,000 | 114.020 970,000 | 01/26/2062 | q | |
| 110.240 | +0.03% +0.030 | 04/19/2024 10:01:55 | AT0000383864 | 110.220 1,000,000 | 110.320 959,200 | 07/15/2027 | q | |
| 59.060 | +0.44% +0.260 | 04/19/2024 10:01:55 | AT0000A1PEF7 | 59.090 1,000,000 | 59.840 950,000 | 11/02/2086 | q | |
| 103.390 | +0.07% +0.070 | 04/19/2024 10:01:55 | AT0000A0DXC2 | 103.360 1,000,000 | 103.420 977,000 | 03/15/2026 | q | |
| 99.140 | +0.01% +0.010 | 04/19/2024 10:01:55 | AT0000A28KX7 | 99.150 1,000,000 | 99.190 1,000,000 | 07/15/2024 | q | |
| 94.910 | +0.02% +0.020 | 04/19/2024 10:01:55 | AT0000A1K9C8 | 94.890 1,000,000 | 94.950 782,000 | 10/20/2026 | q | |
| 73.440 | +0.26% +0.190 | 04/19/2024 10:01:55 | AT0000A1K9F1 | 73.480 1,000,000 | 73.630 1,000,000 | 02/20/2047 | q | |
| 93.230 | +0.03% +0.030 | 04/19/2024 10:00:00 | AT0000A1VGK0 | 93.220 1,000,000 | 93.320 1,000,000 | 04/20/2027 | q | |
| 97.160 | +0.02% +0.020 | 04/19/2024 10:00:00 | AT0000A1FAP5 | 97.110 1,000,000 | 97.210 934,000 | 10/20/2025 | q | |
| 99.040 | +0.03% +0.030 | 04/19/2024 10:00:00 | AT0000A185T1 | 99.040 1,000,000 | 99.130 850,000 | 10/21/2024 | q | |
| 73.920 | +0.46% +0.340 | 04/19/2024 10:00:00 | AT0000A1XML2 | 73.980 486,000 | 75.230 397,000 | 09/20/2117 | q | |
| 97.950 | +0.02% +0.020 | 04/19/2024 10:00:00 | AT0000A308C5 | 97.920 1,000,000 | 98.020 970,000 | 07/15/2026 | q | |
| 92.620 | +0.02% +0.020 | 04/19/2024 10:00:00 | AT0000A1ZGE4 | 92.590 1,000,000 | 92.690 947,000 | 02/20/2028 | q | |
| 82.430 | +0.06% +0.050 | 04/19/2024 10:00:00 | AT0000A2NW83 | 82.450 1,000,000 | 82.600 1,000,000 | 02/20/2031 | q | |
| 99.500 | +0.28% +0.280 | 04/19/2024 10:00:00 | AT0000A33SK7 | 99.570 981,000 | 99.820 975,000 | 10/20/2053 | q | |
| 84.970 | +0.04% +0.030 | 04/19/2024 10:00:00 | AT0000A2CQD2 | 84.990 1,000,000 | 85.140 1,000,000 | 02/20/2030 | q |
