| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.550 | +1.78% +1.690 | 04/25/2024 11:12:05 | AT0000A0ZK93 | 98.000 1,000 | 96.550 - | 03/05/2028 | q | |
| 83.350 | -0.48% -0.400 | 04/25/2024 11:08:48 | AT0000A25YR6 | 83.350 100,000 | 85.500 - | 07/23/2031 | q | |
| 85.920 | -0.47% -0.410 | 04/25/2024 11:08:48 | AT0000A25YS4 | 85.920 100,000 | 88.070 - | 07/23/2031 | q | |
| 98.330 | -0.68% -0.670 | 04/25/2024 11:08:48 | AT0000A372V1 | 103.000 30,000 | 101.310 - | 04/11/2034 | q | |
| 97.580 | -0.07% -0.070 | 04/25/2024 11:08:48 | AT0000A35A00 | 97.580 100,000 | 99.230 - | 06/09/2026 | q | |
| 98.340 | 0.00% 0.000 | 04/25/2024 11:08:48 | AT0000A3BMM2 | 98.230 100,000 | 99.230 - | 04/15/2027 | q | |
| 93.420 | -0.10% -0.090 | 04/25/2024 11:08:48 | AT0000A1HQ72 | 93.900 9,000 | 95.270 - | 12/18/2028 | q | |
| 98.980 | 0.00% 0.000 | 04/25/2024 11:08:47 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
| 96.430 | +0.07% +0.070 | 04/25/2024 11:08:47 | AT0000A1CBD6 | 96.430 100,000 | 98.080 - | 01/21/2027 | q | |
| 86.870 | -0.34% -0.300 | 04/25/2024 11:08:47 | AT0000A1CBC8 | 86.870 100,000 | 88.820 - | 01/21/2030 | q | |
| 97.340 | +0.01% +0.010 | 04/25/2024 11:08:47 | AT0000A0ZK77 | 97.340 100,000 | 98.290 - | 03/05/2025 | q | |
| 91.290 | -0.31% -0.280 | 04/25/2024 11:08:47 | AT0000A15VS1 | 95.750 9,000 | 93.140 - | 03/12/2029 | q | |
| 87.590 | -0.39% -0.340 | 04/25/2024 11:08:47 | AT0000A1HQ64 | 87.590 100,000 | 89.640 - | 12/17/2030 | q | |
| 94.560 | -1.77% -1.700 | 04/25/2024 11:08:47 | AT0000A0V453 | 98.500 15,000 | 96.210 - | 04/04/2027 | q | |
| 97.560 | 0.00% 0.000 | 04/25/2024 11:08:47 | AT0000A15VT9 | 97.700 9,000 | 98.810 - | 03/12/2026 | q | |
| 98.150 | -0.12% -0.120 | 04/25/2024 11:08:47 | AT0000A0V446 | 98.150 100,000 | 99.800 - | 04/04/2027 | q | |
| 97.670 | -0.02% -0.020 | 04/25/2024 11:08:46 | AT0000491162 | 97.670 100,000 | 98.920 - | 06/01/2025 | q | |
| 98.140 | -0.07% -0.070 | 04/25/2024 11:08:46 | AT0000A0MQY1 | 99.700 10,000 | 99.390 - | 04/01/2026 | q | |
| 95.160 | +0.04% +0.040 | 04/25/2024 11:08:46 | AT0000491188 | 95.160 100,000 | 96.410 - | 01/01/2026 | q | |
| 99.000 | +1.64% +1.600 | 04/25/2024 10:45:34 | AT0000A3A1Y9 | 99.000 83,000 | 99.450 - | 02/21/2034 | q | |
| 100.380 | +0.10% +0.100 | 04/25/2024 10:44:19 | AT0000A33SH3 | 100.320 1,000,000 | 100.380 990,000 | 05/23/2029 | q | |
| 82.110 | +0.07% +0.060 | 04/25/2024 10:00:00 | AT0000A2NW83 | 82.100 1,000,000 | 82.250 1,000,000 | 02/20/2031 | q | |
| 94.370 | +0.10% +0.090 | 04/25/2024 10:00:00 | AT0000A10683 | 94.370 1,000,000 | 94.510 944,000 | 05/23/2034 | q | |
| 110.210 | +0.07% +0.080 | 04/25/2024 10:00:00 | AT0000A04967 | 110.180 1,000,000 | 110.330 992,000 | 03/15/2037 | q | |
| 84.690 | +0.08% +0.070 | 04/25/2024 10:00:00 | AT0000A2CQD2 | 84.680 1,000,000 | 84.830 990,000 | 02/20/2030 | q | |
| 89.460 | +0.06% +0.050 | 04/25/2024 10:00:00 | AT0000A269M8 | 89.460 1,000,000 | 89.560 995,000 | 02/20/2029 | q | |
| 42.500 | -0.09% -0.040 | 04/25/2024 10:00:00 | AT0000A2QQB6 | 42.480 500,000 | 43.480 500,000 | 04/20/2071 | q | |
| 98.990 | -0.01% -0.010 | 04/25/2024 10:00:00 | AT0000A324S8 | 98.990 927,000 | 99.140 992,000 | 02/20/2033 | q | |
| 99.050 | +0.03% +0.030 | 04/25/2024 10:00:00 | AT0000A185T1 | 99.050 1,000,000 | 99.140 750,000 | 10/21/2024 | q | |
| 71.290 | -0.04% -0.030 | 04/25/2024 10:00:00 | AT0000A1XML2 | 71.260 486,000 | 72.510 377,000 | 09/20/2117 | q | |
| 98.230 | -0.01% -0.010 | 04/25/2024 10:00:00 | AT0000A0VRQ6 | 98.210 990,000 | 98.410 887,000 | 06/20/2044 | q | |
| 93.130 | +0.04% +0.040 | 04/25/2024 10:00:00 | AT0000A1VGK0 | 93.130 1,000,000 | 93.230 1,000,000 | 04/20/2027 | q | |
| 97.090 | +0.03% +0.030 | 04/25/2024 10:00:00 | AT0000A1FAP5 | 97.090 1,000,000 | 97.190 926,000 | 10/20/2025 | q | |
| 92.450 | +0.04% +0.040 | 04/25/2024 10:00:00 | AT0000A1ZGE4 | 92.440 987,000 | 92.540 947,000 | 02/20/2028 | q | |
| 97.410 | -0.05% -0.050 | 04/25/2024 10:00:00 | AT0000A33SK7 | 97.380 981,000 | 97.630 975,000 | 10/20/2053 | q | |
| 76.060 | -0.03% -0.020 | 04/25/2024 10:00:00 | AT0000A2Y8G4 | 76.050 1,000,000 | 76.300 987,000 | 05/23/2049 | q | |
| 97.860 | +0.03% +0.030 | 04/25/2024 10:00:00 | AT0000A308C5 | 97.850 1,000,000 | 97.950 970,000 | 07/15/2026 | q | |
| 96.720 | 0.00% 0.000 | 04/25/2024 09:59:28 | AT0000A2QRW0 | 96.720 1,000,000 | 96.780 1,000,000 | 04/20/2025 | q | |
| 103.120 | +0.06% +0.060 | 04/25/2024 09:59:28 | AT0000A38239 | 103.110 1,000,000 | 103.170 1,000,000 | 10/20/2030 | q | |
| 59.190 | +0.07% +0.040 | 04/25/2024 09:59:28 | AT0000A2KQ43 | 59.180 1,000,000 | 59.330 1,000,000 | 10/20/2040 | q | |
| 70.240 | +0.10% +0.070 | 04/25/2024 09:59:28 | AT0000A2T198 | 70.230 1,000,000 | 70.330 1,000,000 | 10/20/2036 | q | |
| 98.630 | +0.10% +0.100 | 04/25/2024 09:59:28 | AT0000A39UW5 | 98.610 1,000,000 | 98.690 1,000,000 | 02/20/2034 | q | |
| 85.740 | +0.09% +0.080 | 04/25/2024 09:59:28 | AT0000A2WSC8 | 85.740 1,000,000 | 85.800 1,000,000 | 02/20/2032 | q | |
| 88.160 | +0.05% +0.040 | 04/25/2024 09:59:28 | AT0000A2VB47 | 88.160 1,000,000 | 88.220 1,000,000 | 10/20/2028 | q | |
| 41.670 | +0.36% +0.150 | 04/25/2024 09:59:28 | AT0000A2HLC4 | 42.010 10,000 | 43.130 293,000 | 06/30/2120 | q | |
| 103.190 | +0.01% +0.010 | 04/25/2024 09:59:27 | AT0000A0DXC2 | 103.200 1,000,000 | 103.260 1,000,000 | 03/15/2026 | q | |
| 56.160 | -0.05% -0.030 | 04/25/2024 09:59:27 | AT0000A2EJ08 | 56.150 1,000,000 | 56.300 1,000,000 | 03/20/2051 | q | |
| 110.900 | -0.05% -0.050 | 04/25/2024 09:59:27 | AT0000A0U299 | 110.890 1,000,000 | 111.230 1,000,000 | 01/26/2062 | q | |
| 57.030 | +0.04% +0.020 | 04/25/2024 09:59:27 | AT0000A1PEF7 | 57.010 1,000,000 | 57.660 1,000,000 | 11/02/2086 | q | |
| 110.040 | +0.03% +0.030 | 04/25/2024 09:59:27 | AT0000383864 | 110.040 1,000,000 | 110.140 1,000,000 | 07/15/2027 | q |
