Your search resulted in 6,971 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.470
-0.45%
-0.460
03/19/2021
14:15:18
20,000
-
-
-
-
0.52%DWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
100.950
-0.49%
-0.500
03/19/2021
13:00:18
33,200
-
-
-
-
0.60%DWBAH07/18/2021
102.500
-0.12%
-0.120
04/20/2021
14:15:29
2,000
-
-
-
-
0.51%DWBDM02/15/2022
106.100
-0.14%
-0.150
04/16/2021
13:00:09
5,000
-
-
-
-
0.90%DWBAH08/01/2023
104.050
-0.05%
-0.050
04/20/2021
17:00:55
0
-
-
-
-
0.62%DWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-DWBAH04/20/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-DWBDM02/02/2022
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
-DWBAH08/30/2021
100.300
-0.03%
-0.030
04/07/2021
14:15:23
54,000
-
-
-
-
-0.31%DWBDM05/20/2021
108.500
-0.60%
-0.650
04/06/2021
14:15:08
50,000
-
-
-
-
0.65%DWBDM02/15/2024
106.410
-0.19%
-0.200
04/14/2021
14:15:14
22,200
-
-
-
-
0.51%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM12/30/2030
-
-
-
--
-
-
-
-
3.78%DWBDM04/22/2036
-
-
-
--
-
-
-
-
3.79%DWBDM10/22/2030
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
90.000
-10.00%
-10.000
07/27/2020
14:31:16
2,800
-
-
-
-
5.96%DWBDM09/26/2026
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH01/26/2062
100.900
0.00%
0.000
04/14/2021
13:00:14
4,200
-
-
-
-
0.70%DWBAH08/02/2021
-
-
-
--
-
-
-
-
-DWBDM12/15/2025
-
-
-
--
-
-
-
-
-DWBDM04/01/2026
111.170
-0.07%
-0.080
04/16/2021
13:00:01
30,000
-
-
-
-
-0.51%DWBAH10/07/2026
106.850
-0.17%
-0.180
04/20/2021
13:00:23
27,600
-
-
-
-
-DWBAH11/23/2025
103.950
-0.10%
-0.100
04/19/2021
13:00:17
48,200
-
-
-
-
-DWBAH07/15/2026
105.840
+0.21%
+0.220
04/09/2021
13:00:08
80,000
-
-
-
-
-DWBAH06/09/2027
113.840
-0.02%
-0.020
04/12/2021
13:00:12
100,000
-
-
-
-
-DWBAH06/27/2025
113.700
-0.18%
-0.200
04/09/2021
13:00:00
26,000
-
-
-
-
-DWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-DWBAH07/22/2025
114.550
+0.22%
+0.250
04/07/2021
13:00:11
20,000
-
-
-
-
-DWBAH06/16/2026
116.200
+0.03%
+0.040
03/23/2021
13:00:22
70,000
-
-
-
-
-DWBAH05/12/2026
107.550
+0.09%
+0.100
04/16/2021
13:00:09
54,000
-
-
-
-
-DWBAH06/02/2028
108.800
-0.08%
-0.090
04/08/2021
13:00:16
10,000
-
-
-
-
0.15%DWBAH08/20/2024
108.840
-0.21%
-0.230
03/01/2021
13:00:05
66,000
-
-
-
-
0.05%DWBAH07/31/2024
114.650
+0.14%
+0.160
04/12/2021
13:00:07
130,000
-
-
-
-
-DWBAH03/10/2026
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
-DWBDM03/27/2023
107.250
-0.33%
-0.350
03/02/2021
14:30:25
40,000
-
-
-
-
0.20%DWBDM03/14/2023
107.500
-4.40%
-4.950
12/16/2020
14:31:14
3,800
-
-
-
-
-DWBDM02/15/2023
103.050
-0.63%
-0.650
03/03/2021
14:15:10
20,000
-
-
-
-
0.56%DWBDM01/28/2022
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/06/2041
99.300
-0.01%
-0.010
04/20/2021
09:47:50
0
-
-
-
-
48.17%DWBAH05/01/2021
101.650
-0.78%
-0.800
01/19/2021
13:15:11
120,000
-
-
-
-
-DWBAH01/31/2022
103.660
-0.08%
-0.080
04/06/2021
14:15:23
60,000
-
-
-
-
0.58%DWBDM05/20/2022
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-DWBDM09/18/2023
104.800
-2.24%
-2.400
12/09/2020
14:40:33
4,000
-
-
-
-
-DWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-DWBDM10/20/2021
103.050
-0.10%
-0.100
02/25/2021
13:00:28
30,000
-
-
-
-
3.33%DWBAH03/10/2026
107.210
-1.63%
-1.780
03/26/2021
14:46:27
13,600
-
-
-
-
0.60%DWBDM06/12/2023
100.060
-0.01%
-0.010
03/18/2020
14:15:14
6,000
-
-
-
-
-DWBDM03/27/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.