Your search resulted in 3,671 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
116.450
+0.30%
+0.350
01/08/2020
13:00:25
2,800
-
-
-
-
-DWBAH06/16/2026
116.790
+0.05%
+0.060
01/21/2020
13:00:12
15,000
-
-
-
-
-DWBAH05/12/2026
107.750
+0.33%
+0.350
01/21/2020
13:00:29
29,600
-
-
-
-
-DWBAH06/02/2028
111.170
-0.10%
-0.110
12/17/2019
13:00:14
2,000
-
-
-
-
0.17%DWBAH08/20/2024
110.500
-0.57%
-0.630
01/10/2020
13:00:11
40,000
-
-
-
-
0.40%DWBAH07/31/2024
116.470
-0.04%
-0.050
01/21/2020
13:00:29
37,000
-
-
-
-
-DWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
101.530
+0.12%
+0.120
01/22/2020
17:30:09
0
-
-
-
-
0.26%DWBAH06/24/2020
103.780
-0.01%
-0.010
01/22/2020
09:25:15
0
-
-
-
-
0.97%DWBAH05/01/2021
103.700
-0.86%
-0.900
12/17/2019
13:15:19
3,600
-
-
-
-
2.16%DWBAH01/31/2022
102.750
-0.15%
-0.150
11/08/2019
13:00:19
20,000
-
-
-
-
-DWBAH09/01/2025
103.700
-0.14%
-0.150
12/27/2019
13:00:11
3,400
-
-
-
-
3.32%DWBAH01/28/2026
100.950
+0.02%
+0.020
01/22/2020
09:05:30
0
-
-
-
-
-0.24%DWBAH04/17/2020
107.650
-0.32%
-0.350
11/28/2019
13:00:15
30,000
-
-
-
-
-DWBAH03/10/2026
94.330
+0.14%
+0.130
12/28/2010
13:00:06
100,000
-
-
-
-
-DWBAH07/02/2020
164.190
0.00%
0.000
10/22/2019
11:45:28
20,000
-
-
-
-
-DWBAH03/15/2037
95.650
-4.35%
-4.350
12/21/2010
14:58:26
100,000
-
-
-
-
-DWBAH04/21/2030
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
105.450
-0.50%
-0.530
12/04/2019
12:45:21
18,000
-
-
-
-
0.55%DWBAH06/17/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-DWBAH10/10/2022
135.430
+0.16%
+0.210
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
-DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
-DWBAH02/01/2021
152.770
+0.22%
+0.330
06/28/2019
09:05:21
0
-
-
-
-
-DWBAH07/15/2027
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-DWBAH05/26/2024
-
-
-
--
-
-
-
-
-DWBAHopen-end
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-DWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-DWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-DWBAH11/16/2024
102.070
+0.22%
+0.220
01/13/2020
13:00:00
13,200
-
-
-
-
-DWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-DWBAH11/15/2023
110.940
+0.30%
+0.330
01/22/2020
13:00:05
10,000
-
-
-
-
1.74%DWBAH03/20/2024
99.270
-0.06%
-0.060
01/13/2020
13:00:25
16,000
-
-
-
-
-DWBAH03/18/2024
102.550
-0.14%
-0.140
01/20/2020
13:00:20
20,000
-
-
-
-
-DWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-DWBAH03/20/2024
-
-
-
--
-
-
-
-
-DWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH03/28/2028
110.260
-0.90%
-1.000
01/09/2020
13:00:23
100,000
-
-
-
-
1.68%DWBAH09/20/2023
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
-
-
-
--
-
-
-
-
-DWBAH07/09/2029
-
-
-
--
-
-
-
-
-DWBAH10/18/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.