Your search resulted in 5,155 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
114.000
-0.52%
-0.600
09/03/2020
13:00:07
46,000
-
-
-
-
-DWBAH05/27/2025
116.720
+0.13%
+0.150
09/23/2020
13:00:21
10,000
-
-
-
-
-DWBAH07/22/2025
115.400
-0.39%
-0.450
09/09/2020
13:00:25
60,000
-
-
-
-
-DWBAH06/16/2026
117.670
+0.18%
+0.210
09/24/2020
13:00:02
20,000
-
-
-
-
-DWBAH05/12/2026
109.150
0.00%
0.000
10/08/2020
13:00:13
14,000
-
-
-
-
-DWBAH06/02/2028
110.160
-0.07%
-0.080
10/06/2020
13:00:24
20,000
-
-
-
-
0.05%DWBAH08/20/2024
109.240
+0.13%
+0.140
10/15/2020
13:00:13
60,000
-
-
-
-
0.28%DWBAH07/31/2024
114.510
-0.17%
-0.190
10/22/2020
13:00:26
20,000
-
-
-
-
-DWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
100.740
-0.05%
-0.050
10/23/2020
10:39:48
0
-
-
-
-
2.51%DWBAH05/01/2021
102.450
-0.10%
-0.100
10/15/2020
13:00:12
28,000
-
-
-
-
2.05%DWBAH01/31/2022
101.300
0.00%
0.000
08/20/2020
13:00:26
17,200
-
-
-
-
3.73%DWBAH01/28/2026
104.400
-0.05%
-0.050
09/22/2020
13:00:22
38,000
-
-
-
-
3.11%DWBAH03/10/2026
164.190
0.00%
0.000
10/22/2019
11:45:28
20,000
-
-
-
-
0.27%DWBAH03/15/2037
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
4.23%DWBAH09/28/2035
103.670
+0.26%
+0.270
07/22/2020
12:45:10
24,000
-
-
-
-
-0.16%DWBAH06/17/2021
113.100
0.00%
0.000
04/04/2018
13:00:48
2,000,000
-
-
-
-
-0.71%DWBAH10/10/2022
135.430
+0.16%
+0.210
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH03/15/2026
-
-
-
--
-
-
-
-
5.00%DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
3.60%DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
9.85%DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
6.07%DWBAH02/01/2021
146.650
-4.01%
-6.120
05/29/2020
12:00:46
10,174
-
-
-
-
-0.24%DWBAH07/15/2027
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-0.44%DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
6.62%DWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
2.11%DWBAH05/26/2024
-
-
-
--
-
-
-
-
-DWBAHopen-end
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
1.06%DWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
0.91%DWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-DWBAH11/16/2024
101.900
-0.01%
-0.010
10/09/2020
13:00:06
8,200
-
-
-
-
-DWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-0.21%DWBAH11/15/2023
108.640
-0.10%
-0.110
06/05/2020
13:00:14
22,000
-
-
-
-
1.85%DWBAH03/20/2024
98.670
+0.35%
+0.340
10/16/2020
13:00:12
200,000
-
-
-
-
-DWBAH03/18/2024
102.050
+0.15%
+0.150
10/07/2020
13:00:13
100,000
-
-
-
-
-DWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
4.51%DWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
1.59%DWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
3.30%DWBAH03/28/2028
107.980
+0.02%
+0.020
08/20/2020
13:00:25
40,000
-
-
-
-
1.75%DWBAH09/20/2023
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
-
-
-
--
-
-
-
-
-DWBAH07/16/2027
-
-
-
--
-
-
-
-
0.12%DWBAH07/09/2029
-
-
-
--
-
-
-
-
-DWBAH07/16/2035
-
-
-
--
-
-
-
-
0.43%DWBAH10/18/2024
104.600
+0.04%
+0.040
05/31/2019
17:45:05
-
-
-
-
-
-1.24%DWBAH09/15/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.