Your search resulted in 6,000 hits. Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10SK5
115.870
+0.07%
+0.080
01/14/2021
13:00:22		27,800
-
-
-
-
-DWBAH07/22/2025
3BK-WBB Stuf.Zins.WA.14-26/BKS
AT0000A17WE5
114.700
0.00%
0.000
01/05/2021
13:00:14		16,000
-
-
-
-
-DWBAH06/16/2026
3BK-WBB Stuf.Zins.WA.14-26/BTV
AT0000A17KW2
117.070
+0.05%
+0.060
01/15/2021
13:00:17		16,000
-
-
-
-
-DWBAH05/12/2026
3BK-WBB Stuf.Zins.WA.15-28/BKS
AT0000A1E2D9
108.800
0.00%
0.000
01/18/2021
13:00:07		22,000
-
-
-
-
-DWBAH06/02/2028
3BK-WBB WA TH BTV 12-24
AT0000A0VRC6
109.400
-0.16%
-0.170
01/25/2021
13:00:09		3,000
-
-
-
-
-0.09%DWBAH08/20/2024
3BK-WBB WA TH Oberbank 12-24
AT0000A0VSY8
109.210
-0.05%
-0.060
01/21/2021
13:00:20		40,000
-
-
-
-
0.12%DWBAH07/31/2024
3BK-WBB WA TH Oberbank 14-26
AT0000A15TP1
114.510
-0.17%
-0.190
10/22/2020
13:00:26		20,000
-
-
-
-
-DWBAH03/10/2026
4% EGB Amort.Notes 09-24/S.721
AT000B002530
96.550
-3.45%
-3.450
12/21/2010
13:15:14		2,000
-
-
-
-
-DWBAH01/20/2024
4% Hypo-WBB WA NOe 06-21/18
AT0000A012W1
100.190
-0.01%
-0.010
01/22/2021
11:00:07		0
-
-
-
-
3.22%DWBAH05/01/2021
4% Hypo-WBB WA OOe 07-22/9
AT0000A04BG2
101.650
-0.78%
-0.800
01/19/2021
13:15:11		120,000
-
-
-
-
2.36%DWBAH01/31/2022
4%Hypo-WBB WA OOe 11-26/13
AT0000A0MQW5
103.750
-0.10%
-0.100
12/10/2020
13:00:12		43,200
-
-
-
-
3.21%DWBAH03/10/2026
4,15% Bundesanl. 07-37/1/144A
AT0000A04967
164.190
0.00%
0.000
10/22/2019
11:45:28		20,000
-
-
-
-
-DWBAH03/15/2037
4,5% RZB nachr. Anl. 05-35/P3
AT0000285473
103.000
+68.58%
+41.900
11/11/2011
13:43:12		200,000
-
-
-
-
-DWBAH09/28/2035
4,5% S IMMO Anleihe 2014-2021
AT0000A177D2
103.670
+0.26%
+0.270
07/22/2020
12:45:10		24,000
-
-
-
-
-DWBAH06/17/2021
4,5% SIGNA Anl.12-22
AT0000A0WPF1
113.100
0.00%
0.000
04/04/2018
13:00:48		2,000,000
-
-
-
-
-DWBAH10/10/2022
4,85% Bundesanl. 09-26/2/144A
AT0000A0DXC2
135.430
+0.16%
+0.210
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH03/15/2026
5% OOeLB Anleihe 03-33
AT0000356795
-
-
-
--
-
-
-
-
-DWBAH04/14/2033
5,1% BAWAG Obl. 05-25/11
AT0000351259
106.700
+1.86%
+1.950
03/30/2012
13:00:23		100,000
-
-
-
-
-DWBAH03/26/2025
5,1%/varLBBW nr IHS R482/06-26
DE000LBW9JL5
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
5,31% BAWAG nr Obl. 03-23/12/P
AT0000350665
89.260
+4.06%
+3.480
03/30/2012
13:15:13		200,000
-
-
-
-
-DWBAH02/12/2023
5,43%BAWAGnrCallable N04-24PP
AT0000351119
88.600
+4.11%
+3.500
03/30/2012
13:15:19		80,000
-
-
-
-
-DWBAH02/26/2024
6,09% LHB-Stmk. nr SV 01-21/1P
AT0000325279
100.000
0.00%
0.000
12/28/2010
13:00:02		2,000
-
-
-
-
-DWBAH02/01/2021
6,25% Bundesanl. 97-27/6
AT0000383864
145.400
-0.85%
-1.250
01/14/2021
12:00:20		14,535
-
-
-
-
-0.59%DWBAH07/15/2027
6.625 I 97-27/4
AT0000272505
152.100
+16.78%
+21.850
08/29/2016
14:20:14		400,000
-
-
-
-
-DWBAH07/15/2027
6.625 I 97-27/5
AT0000272513
100.000
0.00%
0.000
12/28/2010
13:00:08		2,000,000
-
-
-
-
-DWBAH07/15/2027
7.5 NR GC94-24/5
AT0000296181
121.000
+0.83%
+1.000
03/18/2014
13:00:08		240,000
-
-
-
-
-DWBAH05/26/2024
ABAP obl. Genussrechte 2007
AT0000A086F0
-
-
-
--
-
-
-
-
-DWBAHopen-end
Allg.Spk CMS-Schuldv 01-26/11P
AT0000212584
125.250
-4.28%
-5.600
12/29/2015
13:26:04		200,000
-
-
-
-
-DWBAH12/04/2026
Allg.Spk nachr. SV 01-31/8/PP
AT0000212550
97.650
-4.17%
-4.250
12/29/2015
13:23:18		200,000
-
-
-
-
-DWBAH08/21/2031
Allg.Spk. CMS-Anl. 01-31/6/PP
AT0000212535
97.850
-4.07%
-4.150
12/29/2015
13:23:50		200,000
-
-
-
-
-DWBAH07/18/2031
Allg.Spk. CMS-Schuldv. 04-34/1
AT0000212931
102.850
-1.39%
-1.450
12/29/2015
13:15:23		2,000
-
-
-
-
-DWBAH01/30/2034
Allg.Spk. Ziel Bond 04-24/10/P
AT0000473426
126.950
-0.94%
-1.200
12/29/2015
13:15:18		2,000
-
-
-
-
-DWBAH11/16/2024
AllgSpk 170Jah.Jub.Anl.19-26/4
AT000B101340
102.070
0.00%
0.000
01/07/2021
13:00:03		40,000
-
-
-
-
-DWBAH01/21/2026
AllgSpk 2,33% fund.SV 13-23/15
AT000B100920
109.150
-0.64%
-0.700
12/29/2015
13:00:12		200,000
-
-
-
-
-DWBAH11/15/2023
AllgSpk 4,5% nr Anl. 14-24/1
AT000B100953
108.160
-0.10%
-0.110
01/22/2021
13:00:00		90,000
-
-
-
-
1.81%DWBAH03/20/2024
AllgSpk Fix to Float A.17-24/5
AT000B101282
98.700
+0.02%
+0.020
01/25/2021
13:00:27		40,000
-
-
-
-
-DWBAH03/18/2024
AllgSpk Stfz.-Anl.17-23/6
AT000B101290
101.950
-0.13%
-0.130
12/30/2020
13:00:20		40,000
-
-
-
-
-DWBAH09/26/2023
AllgSpk. 4,5% nr Anl. 14-24/4
AT000B100987
100.000
0.00%
0.000
12/29/2015
13:00:03		200,000
-
-
-
-
-DWBAH03/20/2024
AllgSpk1,4 % Fixzi-Anl.17-27/4
AT000B101274
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
AllgSpk3,25% Fixzi-Anl.13-28/3
AT000B100805
112.200
-1.41%
-1.600
12/29/2015
13:00:06		100,000
-
-
-
-
-DWBAH02/14/2028
AllgSpk3,3 % Fixzi-Anl.13-28/5
AT000B100821
100.000
0.00%
0.000
12/29/2015
13:00:08		200,000
-
-
-
-
-DWBAH03/28/2028
AllgSpk4,6 % NR Anl.13-23/12
AT000B100896
107.620
-0.10%
-0.110
12/16/2020
13:00:05		60,000
-
-
-
-
1.63%DWBAH09/20/2023
AltoGardaServ FloatRateN.14-23
IT0005031528
-
-
-
--
-
-
-
-
-DWBAH06/30/2023
ASFINAG 0% Notes 20-27/S.25
XS2203969246
-
-
-
--
-
-
-
-
-DWBAH07/16/2027
ASFiNAG 0,1% Notes 19-29/S.24
XS2024602240
-
-
-
--
-
-
-
-
0.12%DWBAH07/09/2029
ASFINAG 0,1% Notes 20-35/S.26
XS2203969329
-
-
-
--
-
-
-
-
-DWBAH07/16/2035
ASFiNAG 0,250% Notes 17-24/S23
XS1701458017
-
-
-
--
-
-
-
-
0.43%DWBAH10/18/2024
ASFiNAG 0,625% Notes 15-22/S21
XS1291264775
104.600
+0.04%
+0.040
05/31/2019
17:45:05		-
-
-
-
-
-DWBAH09/15/2022
ASFiNAG 1,375% Notes 14-21/S20
XS1055095704
103.900
+0.01%
+0.010
05/31/2019
17:45:05		-
-
-
-
-
-DWBAH04/09/2021
ASFiNAG 1,5% Notes 15-30/S22
XS1291270319
112.460
+0.08%
+0.090
05/29/2019
17:45:05		-
-
-
-
-
-DWBAH09/15/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas