NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
96.550
-2.96%
-2.950
03/28/2024
15:26:42
AT0000A1VKJ4
99.000
6,000
-
10,000
05/11/2027N
100.100
+7.40%
+6.900
03/28/2024
15:26:33
AT000B020979
-
-
-
-
09/19/2029N
100.450
+0.90%
+0.900
03/28/2024
14:56:41
AT0000A32182
-
-
-
-
01/27/2027q
100.250
+1.57%
+1.550
03/28/2024
14:55:34
AT0000A3A1Y9
99.750
4,000
100.250
38,000
02/21/2034q
76.710
+0.03%
+0.020
03/28/2024
16:00:00
AT0000A1XML2
76.780
500,000
78.030
104,000
09/20/2117q
91.050
+0.33%
+0.300
03/28/2024
14:15:29
AT0000A2B5T0
-
-
-
-
11/25/2026N
98.350
+0.04%
+0.040
03/28/2024
14:15:28
AT0000A1LK31
-
-
-
-
07/01/2026N
97.330
+0.09%
+0.090
03/28/2024
14:15:28
AT0000A1BCW6
-
-
-
-
07/08/2025N
99.550
0.00%
0.000
03/28/2024
14:15:19
AT000B093877
-
-
-
-
01/23/2026N
104.250
-0.52%
-0.550
03/28/2024
14:15:18
AT0000A377X6
-
-
-
-
08/10/2034N
100.000
+0.20%
+0.200
03/28/2024
14:15:16
AT0000A32Y96
-
-
-
-
04/21/2026N
95.650
+0.33%
+0.310
03/28/2024
14:15:12
AT000B124532
-
-
-
-
10/12/2027N
91.430
+0.13%
+0.120
03/28/2024
14:15:12
AT0000A2V038
-
-
-
-
01/20/2027N
95.450
+0.95%
+0.900
03/28/2024
14:15:12
AT000B124565
-
-
-
-
10/10/2028N
100.150
0.00%
0.000
03/28/2024
14:15:10
AT0000A37PF4
-
-
-
-
10/30/2026N
96.530
+0.05%
+0.050
03/28/2024
14:15:09
AT0000A0Y1R8
-
-
-
-
01/18/2028N
99.630
+0.13%
+0.130
03/28/2024
14:15:07
AT0000A0EX02
-
-
-
-
01/11/2025N
98.750
0.00%
0.000
03/28/2024
14:15:05
AT0000A30FD5
-
-
-
-
10/07/2027N
99.650
-0.05%
-0.050
03/28/2024
14:15:00
AT000B093927
-
-
-
-
08/27/2026N
46.060
+0.15%
+0.070
03/28/2024
16:00:00
AT0000A2QQB6
46.100
500,000
47.100
430,000
04/20/2071q
46.540
+0.26%
+0.120
03/28/2024
15:59:49
AT0000A2HLC4
47.000
30,000
47.840
900,000
06/30/2120q
94.850
+3.60%
+3.300
03/28/2024
13:15:48
AT0000A19RX1
-
-
-
-
09/24/2029N
80.540
+3.12%
+2.440
03/28/2024
13:15:46
AT000B101431
-
-
-
-
09/15/2031N
93.070
+0.04%
+0.040
03/28/2024
13:00:26
AT0000A1LKC0
-
-
-
-
07/15/2026N
100.500
+0.50%
+0.500
03/28/2024
13:00:22
AT0000A107M0
-
-
-
-
05/27/2025N
86.510
-0.72%
-0.630
03/28/2024
13:00:22
AT0000A267T7
-
-
-
-
02/05/2029N
99.400
0.00%
0.000
03/28/2024
13:00:21
AT000B127337
-
-
-
-
02/24/2031N
98.000
0.00%
0.000
03/28/2024
13:00:13
AT0000A20EC1
-
-
-
-
05/23/2028N
88.000
0.00%
0.000
03/28/2024
13:00:07
AT0000A2B493
-
-
-
-
05/28/2031N
95.730
+0.27%
+0.260
03/28/2024
13:00:05
AT0000A1GZZ9
-
-
-
-
11/23/2025N
91.000
-1.03%
-0.950
03/28/2024
13:00:02
AT0000A2APZ1
-
-
-
-
11/06/2026N
91.010
-0.32%
-0.290
03/28/2024
13:00:00
AT0000A2HL84
-
-
-
-
07/31/2030N
85.950
0.00%
0.000
03/28/2024
12:45:00
AT0000A2QS11
-
-
-
-
05/21/2026N
97.850
0.00%
0.000
03/28/2024
11:13:08
AT0000A1GTF4
97.850
475,000
99.850
-
12/01/2025q
95.400
+0.55%
+0.520
03/28/2024
10:28:33
AT0000A0V453
95.400
7,000
96.660
-
04/04/2027q
101.290
-0.06%
-0.060
03/28/2024
15:59:49
AT0000A33SH3
101.300
1,000,000
101.360
1,000,000
05/23/2029q
104.460
-0.06%
-0.060
03/28/2024
15:59:49
AT0000A38239
104.470
1,000,000
104.530
995,000
10/20/2030q
100.670
-0.08%
-0.080
03/28/2024
15:59:49
AT0000A39UW5
100.690
1,000,000
100.750
1,000,000
02/20/2034q
59.240
+0.10%
+0.060
03/28/2024
15:59:48
AT0000A2EJ08
59.260
1,000,000
59.420
1,000,000
03/20/2051q
98.940
+0.01%
+0.010
03/28/2024
15:59:48
AT0000A28KX7
98.940
1,000,000
99.000
1,000,000
07/15/2024q
96.620
+0.01%
+0.010
03/28/2024
15:59:49
AT0000A2QRW0
96.620
1,000,000
96.680
1,000,000
04/20/2025q
72.210
-0.04%
-0.030
03/28/2024
15:59:49
AT0000A2T198
72.220
1,000,000
72.340
1,000,000
10/20/2036q
87.040
-0.09%
-0.080
03/28/2024
15:59:49
AT0000A2WSC8
87.060
1,000,000
87.120
1,000,000
02/20/2032q
61.540
+0.07%
+0.040
03/28/2024
15:59:49
AT0000A2KQ43
61.550
1,000,000
61.710
1,000,000
10/20/2040q
88.730
0.00%
0.000
03/28/2024
15:59:49
AT0000A2VB47
88.730
1,000,000
88.790
1,000,000
10/20/2028q
95.080
-0.06%
-0.060
03/28/2024
15:59:48
AT0000A1K9C8
95.090
1,000,000
95.150
937,000
10/20/2026q
75.230
+0.07%
+0.050
03/28/2024
15:59:48
AT0000A1K9F1
75.270
1,000,000
75.430
1,000,000
02/20/2047q
110.820
-0.09%
-0.100
03/28/2024
15:59:48
AT0000383864
110.830
1,000,000
110.930
995,000
07/15/2027q
103.650
-0.05%
-0.050
03/28/2024
15:59:48
AT0000A0DXC2
103.650
1,000,000
103.710
1,000,000
03/15/2026q
116.660
+0.06%
+0.070
03/28/2024
15:59:48
AT0000A0U299
116.720
1,000,000
117.120
1,000,000
01/26/2062q