Your search resulted in 3,918 hits. Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autoc RevConv due 2020
XS2033118857
-
-
-
--
-
-
-
-
-NWBDM05/15/2020
Marex Autocall due 2020
XS2033127767
-
-
-
--
-
-
-
-
-NWBDM05/15/2020
RLB-OO fund.var.SV 13-20/S.63
AT0000A10CL7
-
-
-
--
-
-
-
-
-NWBAH05/15/2020
StarCo ArosaCM Fu-Note15-20/38
XS1251110927
-
-
-
--
-
-
-
-
-NWBDM05/15/2020
VbgHyp.1,75% SV 13-20/107
XS0932026601
-
-
-
--
-
-
-
-
-NWBAH05/15/2020
RBI USD MinMax-Anl. 15-20/S.85
AT000B013560
-
-
-
--
-
-
-
-
-NWBAH05/18/2020
3% STRABAG-Anleihe 13-20
AT0000A109Z8
99.500
-0.90%
-0.900
03/31/2020
13:00:25		26,000
-
-
-
-
7.06%NWBAH05/21/2020
BKS Bank EK-Stfz.-Obl. 10-20/2
AT0000A0HB39
100.000
0.00%
0.000
03/26/2020
13:00:20		6,000
-
-
-
-
-NWBAH05/21/2020
EGB Eurib.Korrid.Fltr12-20/203
AT000B006986
102.650
-2.98%
-3.150
03/12/2019
13:23:14		100,000
-
-
-
-
-NWBAH05/21/2020
EGB Zinsstufe III 14-20/1303
AT0000A17AP7
-
-
-
--
-
-
-
-
-NWBAH05/21/2020
Liqu.Alt. 9% ClassA ABS 17-20
IT0005254211
-
-
-
--
-
-
-
-
-NWBDM05/22/2020
Magn XI 2015-1 furth.Cert.RegS
XS1611092153
-
-
-
--
-
-
-
-
-NWBDM05/22/2020
Magn XI 2015-1 furth.NotesRegS
XS1610990233
-
-
-
--
-
-
-
-
-NWBDM05/22/2020
Marex Autocall due 2020
XS2033130555
-
-
-
--
-
-
-
-
-NWBDM05/22/2020
Zins-Strip 23.05.20/ Bund 13/1
AT0000A106G4
-
-
-
--
-
-
-
-
-NWBAH05/23/2020
Hypo-WBB WA Sbg. 05-20/21
AT0000491113
99.610
-0.59%
-0.590
03/23/2020
14:15:19		9,800
-
-
-
-
5.89%NWBDM05/25/2020
Marex Autocall due 2020
XS2033130639
-
-
-
--
-
-
-
-
-NWBDM05/25/2020
MarexFin. Cap.Prot.Cert.
XS2001324917
-
-
-
--
-
-
-
-
-NWBDM05/26/2020
HypoVbg. 1,87% Anl.13-20/S.108
AT0000A10GB9
98.200
0.00%
0.000
04/06/2020
17:06:13		0
98.200
1,000,000
100.200
0
17.45%qWBAH05/27/2020
Marex Autocall due 2020
XS2033119152
-
-
-
--
-
-
-
-
-NWBDM05/27/2020
RLOO fund.var.Schuldv.13-20/65
AT0000A10HQ5
-
-
-
--
-
-
-
-
-NWBAH05/27/2020
Marex Autocall due 2020
XS2033120598
-
-
-
--
-
-
-
-
-NWBDM05/28/2020
BTV fund.var. Obl. 15-20/12/PP
AT0000A1EKP7
-
-
-
--
-
-
-
-
-NWBAH05/29/2020
EGB Fruehl.Floater13-20/PEP372
AT000B007992
100.150
-1.48%
-1.500
11/11/2019
13:15:27		6,000
-
-
-
-
-NWBAH05/29/2020
IAC CreateTrade Financial S108
XS1619011486
-
-
-
--
-
-
-
-
-NWBDM05/29/2020
IMMO Bank fix/var WA 07-20/5
AT000B086707
99.420
+1.11%
+1.090
01/31/2020
14:30:23		25,000
-
-
-
-
-NWBDM05/29/2020
Marex Autocall BRC due 20
XS2033120242
-
-
-
--
-
-
-
-
-NWBDM05/29/2020
Marex Autocall BRC due 20
XS2033120325
-
-
-
--
-
-
-
-
-NWBDM05/29/2020
Marex Autocall due 2020
XS2073274842
-
-
-
--
-
-
-
-
-NWBDM05/29/2020
OEVAG FUND FRN 15-20/S.7
AT000B121835
-
-
-
--
-
-
-
-
-NWBAH05/29/2020
RLB-Tir. EuriborPLUS-Anl.15-20
AT0000A1ENU1
-
-
-
--
-
-
-
-
-NWBDM05/29/2020
RLB-Vbg fund.Schuldv. 13-20/27
AT000B065305
-
-
-
--
-
-
-
-
-NWBAH05/29/2020
3,25% Hypo-WBB WA NOe 05-20/27
AT0000491170
99.230
-0.01%
-0.010
04/07/2020
09:34:25		0
99.230
100,000
100.480
0
9.03%qWBAH06/01/2020
HTB Fix/Var. EK-anl.10-20
AT0000A0J7W4
95.010
+11.71%
+9.960
02/14/2019
13:28:50		30,000
-
-
-
-
-NWBAH06/01/2020
Hypo-WBB WA Bgl. 09-20/11
AT0000A0CY86
100.630
-0.41%
-0.410
03/03/2020
14:15:16		24,000
-
-
-
-
1.10%NWBDM06/02/2020
Rai.WBBvar.WA 08-20/2/ RaiBspk
AT000B020540
97.350
0.00%
0.000
09/17/2019
14:15:19		120,000
-
-
-
-
-NWBDM06/02/2020
OB Cash Garant 30 /15-03.06.20
AT000B126503
100.550
+0.10%
+0.100
03/23/2020
13:00:12		46,000
-
-
-
-
-NWBAH06/03/2020
BBVA GM Notes 20-20/S2206
XS2073902327
-
-
-
--
-
-
-
-
-NWBDM06/04/2020
BBVA GM Notes 20-20/S2207
XS2073902590
-
-
-
--
-
-
-
-
-NWBDM06/04/2020
BBVA GM Notes 20-20/S2208
XS2073902673
-
-
-
--
-
-
-
-
-NWBDM06/04/2020
Rep.Oesterr. FRN 14-20/S.257
XS1074418671
100.500
+0.02%
+0.020
06/28/2019
09:05:21		0
-
-
-
-
-NWBAH06/04/2020
RLB Tirol 1,387% Anl.14-20
AT0000A185P9
-
-
-
--
-
-
-
-
-NWBDM06/05/2020
3,33% Hypo-WBB WA OOe 05-20/24
AT0000491147
-
-
-
--
-
-
-
-
-NWBAH06/06/2020
CIFC Euro.Fund Sub.Notes 19-20
IE00BGV1RT14
-
-
-
--
-
-
-
-
-NWBDM06/06/2020
IAC ProdigyNwk 25th Street S30
XS1239745653
-
-
-
--
-
-
-
-
-NWBDM06/07/2020
RLB-Vbg 3-M Eurib.Fltr15-20/23
AT000B066063
-
-
-
--
-
-
-
-
-NWBAH06/08/2020
DBLu Fid.Notes/JapTr 15-20/S89
XS1238253733
-
-
-
--
-
-
-
-
-NWBDM06/09/2020
ASpk Fixzins-Anleihe 2015-2020
AT000B101134
99.910
-0.06%
-0.060
03/25/2020
13:00:06		20,000
-
-
-
-
1.58%NWBAH06/10/2020
HYPO VBG FRN 13-20
AT0000A13RF1
99.450
0.00%
0.000
04/06/2020
17:06:13		0
99.450
1,000,000
100.450
2,130,400
-qWBDM06/10/2020
Marex CapProt.Cert.19-19/3MEUR
XS2011220238
-
-
-
--
-
-
-
-
-NWBDM06/12/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas