Your search resulted in 3,918 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM05/15/2020
-
-
-
--
-
-
-
-
-NWBDM05/15/2020
-
-
-
--
-
-
-
-
-NWBAH05/15/2020
-
-
-
--
-
-
-
-
-NWBDM05/15/2020
-
-
-
--
-
-
-
-
-NWBAH05/15/2020
-
-
-
--
-
-
-
-
-NWBAH05/18/2020
99.500
-0.90%
-0.900
03/31/2020
13:00:25
26,000
-
-
-
-
7.06%NWBAH05/21/2020
100.000
0.00%
0.000
03/26/2020
13:00:20
6,000
-
-
-
-
-NWBAH05/21/2020
102.650
-2.98%
-3.150
03/12/2019
13:23:14
100,000
-
-
-
-
-NWBAH05/21/2020
-
-
-
--
-
-
-
-
-NWBAH05/21/2020
-
-
-
--
-
-
-
-
-NWBDM05/22/2020
-
-
-
--
-
-
-
-
-NWBDM05/22/2020
-
-
-
--
-
-
-
-
-NWBDM05/22/2020
-
-
-
--
-
-
-
-
-NWBDM05/22/2020
-
-
-
--
-
-
-
-
-NWBAH05/23/2020
99.610
-0.59%
-0.590
03/23/2020
14:15:19
9,800
-
-
-
-
5.89%NWBDM05/25/2020
-
-
-
--
-
-
-
-
-NWBDM05/25/2020
-
-
-
--
-
-
-
-
-NWBDM05/26/2020
98.200
0.00%
0.000
04/06/2020
17:06:13
0
98.200
1,000,000
100.200
0
17.45%qWBAH05/27/2020
-
-
-
--
-
-
-
-
-NWBDM05/27/2020
-
-
-
--
-
-
-
-
-NWBAH05/27/2020
-
-
-
--
-
-
-
-
-NWBDM05/28/2020
-
-
-
--
-
-
-
-
-NWBAH05/29/2020
100.150
-1.48%
-1.500
11/11/2019
13:15:27
6,000
-
-
-
-
-NWBAH05/29/2020
-
-
-
--
-
-
-
-
-NWBDM05/29/2020
99.420
+1.11%
+1.090
01/31/2020
14:30:23
25,000
-
-
-
-
-NWBDM05/29/2020
-
-
-
--
-
-
-
-
-NWBDM05/29/2020
-
-
-
--
-
-
-
-
-NWBDM05/29/2020
-
-
-
--
-
-
-
-
-NWBDM05/29/2020
-
-
-
--
-
-
-
-
-NWBAH05/29/2020
-
-
-
--
-
-
-
-
-NWBDM05/29/2020
-
-
-
--
-
-
-
-
-NWBAH05/29/2020
99.230
-0.01%
-0.010
04/07/2020
09:34:25
0
99.230
100,000
100.480
0
9.03%qWBAH06/01/2020
95.010
+11.71%
+9.960
02/14/2019
13:28:50
30,000
-
-
-
-
-NWBAH06/01/2020
100.630
-0.41%
-0.410
03/03/2020
14:15:16
24,000
-
-
-
-
1.10%NWBDM06/02/2020
97.350
0.00%
0.000
09/17/2019
14:15:19
120,000
-
-
-
-
-NWBDM06/02/2020
100.550
+0.10%
+0.100
03/23/2020
13:00:12
46,000
-
-
-
-
-NWBAH06/03/2020
-
-
-
--
-
-
-
-
-NWBDM06/04/2020
-
-
-
--
-
-
-
-
-NWBDM06/04/2020
-
-
-
--
-
-
-
-
-NWBDM06/04/2020
100.500
+0.02%
+0.020
06/28/2019
09:05:21
0
-
-
-
-
-NWBAH06/04/2020
-
-
-
--
-
-
-
-
-NWBDM06/05/2020
-
-
-
--
-
-
-
-
-NWBAH06/06/2020
-
-
-
--
-
-
-
-
-NWBDM06/06/2020
-
-
-
--
-
-
-
-
-NWBDM06/07/2020
-
-
-
--
-
-
-
-
-NWBAH06/08/2020
-
-
-
--
-
-
-
-
-NWBDM06/09/2020
99.910
-0.06%
-0.060
03/25/2020
13:00:06
20,000
-
-
-
-
1.58%NWBAH06/10/2020
99.450
0.00%
0.000
04/06/2020
17:06:13
0
99.450
1,000,000
100.450
2,130,400
-qWBDM06/10/2020
-
-
-
--
-
-
-
-
-NWBDM06/12/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.