Your search resulted in 6,161 hits. Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
ATB 2021/13
XS2305266566
-
-
-
--
-
-
-
-
-DWBAH04/01/2021
EGB S-GarConc166,5 V 09-21/709
AT000B002381
-
-
-
--
-
-
-
-
-DWBAH04/01/2021
Marex Autocall due 2021
XS2073287661
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
UCBA Fltr.-Obl. 14-21/P2
AT000B043278
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
Rai.WBB var. WA 06-21/RLB Kärn
AT000B020086
100.000
+8.70%
+8.000
08/01/2018
14:30:50		33,600
-
-
-
-
-DWBDM04/03/2021
EGB 2,10% USD Anl.18-21/1583
AT0000A208H6
-
-
-
--
-
-
-
-
2.11%DWBAH04/05/2021
Marex Autocall due 2021
XS2073286341
-
-
-
--
-
-
-
-
-DWBDM04/05/2021
Marex Autocall due 2021
XS2172454519
-
-
-
--
-
-
-
-
-DWBDM04/05/2021
Marex Autocall due 2021
XS2172454600
-
-
-
--
-
-
-
-
-DWBDM04/05/2021
ATB 2021/10
XS2297494556
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
ATB 2021/21
XS2310622381
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
ATB 2021/22+23
XS2311272244
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
ATB 2021/24
XS2311908995
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
Marex Autocall due 2021
XS2073287745
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
Marex Autocall due 2021
XS2073289105
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
Marex TwinWin due 2021
XS2172459070
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
OEKB fdExport-KOBL 20-21/195/P
AT0000A2EHK2
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
OEKB fdExport-KOBL 20-21/196/P
AT0000A2EHL0
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
UCBA CMS-Floater 11-21/S.15
AT000B042080
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
Hypo-WBB WA Sbg. 06-21/13
AT0000A00XY7
98.800
+0.30%
+0.300
11/02/2020
14:15:18		10,000
-
-
-
-
-DWBDM04/07/2021
RaiffWBB 3-4,%WA11-21/1/RLBOOE
AT000B020805
100.000
-0.70%
-0.700
01/04/2021
14:15:17		52,000
-
-
-
-
-DWBDM04/07/2021
RaiffWBB var. WA11-21/1/RLBOOE
AT000B020813
98.000
-0.20%
-0.200
02/01/2021
14:15:27		6,000
-
-
-
-
-DWBDM04/07/2021
RLB-Vbg 0,6% Fixzi-Obl.16-21/8
AT000B066253
-
-
-
--
-
-
-
-
0.60%DWBDM04/07/2021
RLBTirol 0,67% Anl. 16-21
AT0000A1LJZ3
-
-
-
--
-
-
-
-
0.67%DWBDM04/07/2021
HYPO TIROL STUZI 15-21
AT0000A1BCT2
100.120
-0.27%
-0.270
02/17/2021
14:15:26		600
-
-
-
-
-DWBDM04/08/2021
ASFiNAG 1,375% Notes 14-21/S20
XS1055095704
103.900
+0.01%
+0.010
05/31/2019
17:45:05		-
-
-
-
-
-DWBAH04/09/2021
ATB 2020/118+119+120
XS2243547978
-
-
-
--
-
-
-
-
-DWBAH04/09/2021
St.Hel S29 Tr1 US Reit N.16-21
XS1372008562
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
St.Hel S29 Tr2 US Reit N.16-21
XS1372008992
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
St.Hel S29 Tr3 US Reit N.16-21
XS1372009370
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
VikingLeasing1401 Sub.N.17-21
IE00BF0BZT19
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
BBVA GM Notes 20-21/S3253
XS2174062344
-
-
-
--
-
-
-
-
-DWBDM04/12/2021
Marex Autocall due 2021
XS2221534501
-
-
-
--
-
-
-
-
-DWBDM04/12/2021
ATB 2020/121
XS2243828048
-
-
-
--
-
-
-
-
-DWBAH04/13/2021
BlueRiv. PassThr.Notes 15-21/1
XS1310031296
-
-
-
--
-
-
-
-
0.81%DWBDM04/13/2021
Marex Autocall due 2021
XS2073289527
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
Marex Autocall due 2021
XS2073289790
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
Marex Autocall due 2021
XS2073292075
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
ATB 2021/26
XS2311911437
-
-
-
--
-
-
-
-
-DWBAH04/15/2021
BBVA GM Notes 20-21/S2301
XS2073911823
-
-
-
--
-
-
-
-
-DWBDM04/15/2021
RaiffWBB 3,5% WA 10-21/2/Bspk
AT000B020672
100.500
-0.25%
-0.250
01/26/2021
14:15:02		102,000
-
-
-
-
1.08%DWBDM04/15/2021
IAC IncomeProperties16-21/S58
XS1394744145
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
LG Chem EUR ZeroCou N.18-21
XS1805010029
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
LG Chem USD ZeroCou N.18-21
XS1805010375
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
Marex Autocall Conver due 2021
XS2073289873
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
Marex Bar Rev Convert due 2021
XS2073290020
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
RVSbg. Fixzinsanl.17-21/S7
AT0000A1U9D4
-
-
-
--
-
-
-
-
0.51%DWBDM04/16/2021
HTB 0,475 % Anl. 18-21
AT0000A20HF7
-
-
-
--
-
-
-
-
0.48%DWBDM04/18/2021
Marex Autocall due 2021
XS2221511806
-
-
-
--
-
-
-
-
-DWBDM04/19/2021
EGB CLN/Electr.Fran 13-21/1164
AT000B007968
-
-
-
--
-
-
-
-
-DWBAH04/20/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas