Your search resulted in 5,443 hits. Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autocall due 2020
XS2033125472
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
Marex TwinWin due 2020
XS2101106073
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
Marex Autocall due 2020
XS2101134950
-
-
-
--
-
-
-
-
-DWBDM12/28/2020
myfactor.io Zero-Bond 15-20
LI0308664551
95.000
0.00%
0.000
09/14/2020
14:00:14		190,000
-
-
-
-
-DWBDM12/28/2020
BBVA GM Notes 20-20/S3144
XS2161302786
-
-
-
--
-
-
-
-
-DWBDM12/29/2020
EGB Floater 15-20/DIP S.1485
AT0000A1HSL2
-
-
-
--
-
-
-
-
-DWBAH12/29/2020
BBVA GM Notes 20-20/S2596
XS2142196463
-
-
-
--
-
-
-
-
-DWBDM12/30/2020
BBVA GM Notes 20-20/S2598
XS2142196620
-
-
-
--
-
-
-
-
-DWBDM12/30/2020
BBVA GM Notes 20-20/S2601
XS2142197198
-
-
-
--
-
-
-
-
-DWBDM12/30/2020
Marex Autocall due 2020
XS2101108012
-
-
-
--
-
-
-
-
-DWBDM12/30/2020
Pisec 4,625%CHF-Anl.1/20-12/20
AT0000A2CEK3
-
-
-
--
-
-
-
-
4.63%DWBDM12/30/2020
Pisec 4,75% EUR-Anl.1/20-12/20
AT0000A2CEJ5
-
-
-
--
-
-
-
-
4.75%DWBDM12/30/2020
Pisec 5,5% USD-Anl.1/20-12/20
AT0000A2CEL1
-
-
-
--
-
-
-
-
5.50%DWBDM12/30/2020
RLB-OOE Zerokuponanl. 09-20/09
AT0000A0DT41
123.570
+9.46%
+10.680
12/29/2010
15:00:41		100,000
-
-
-
-
-DWBAH12/31/2020
RLB.STMK FRN 14-20/10/PP
AT000B092051
-
-
-
--
-
-
-
-
-DWBDM12/31/2020
sWBB fundierte WA 10-20/4
AT000B073853
100.500
0.00%
0.000
05/19/2020
14:15:11		12,000
-
-
-
-
-DWBDM12/31/2020
Torino Hotel Imm.7% Bond 15-20
IT0005142481
-
-
-
--
-
-
-
-
7.10%DWBDM12/31/2020
4 % sWBB WSV 07-21/5
AT000B073630
100.500
-0.54%
-0.550
11/03/2020
14:15:19		62,000
-
-
-
-
0.84%DWBDM01/02/2021
EGB SGar-Conc166,5 IV09-21/677
AT000B002142
-
-
-
--
-
-
-
-
-DWBAH01/02/2021
Marex Autocall due 2021
XS2073287588
-
-
-
--
-
-
-
-
-DWBDM01/04/2021
ArgSec.IE EGP RepackN.20-21/21
XS2244934795
-
-
-
--
-
-
-
-
-DWBDM01/06/2021
Marex Autocall due 2021
XS2073289287
-
-
-
--
-
-
-
-
-DWBDM01/07/2021
UCBA Fix-Fltr.Anl.16-21/110
AT000B043906
-
-
-
--
-
-
-
-
-DWBDM01/07/2021
HYPO TIROL KARWEND. 15-21
AT0000A1B289
100.320
-0.01%
-0.010
04/30/2020
14:15:05		48,000
-
-
-
-
-DWBDM01/08/2021
LH STMK.SCHULDV.14-21/3
AT000B088166
100.500
-0.15%
-0.150
09/28/2020
14:15:07		124,000
-
-
-
-
-DWBDM01/08/2021
LH STMK.SCHULDV.16-21/1
AT000B088208
100.250
-0.25%
-0.250
11/12/2020
14:15:17		20,000
-
-
-
-
-DWBDM01/11/2021
Marex Autocall due 2021
XS2073290533
-
-
-
--
-
-
-
-
-DWBDM01/11/2021
LH STMK.SCHULDV.15-21/1
AT000B088182
101.500
-0.20%
-0.200
09/13/2019
14:15:05		32,000
-
-
-
-
-DWBDM01/12/2021
RLB.STMK FRN.15-21/2
AT000B092259
100.150
0.00%
0.000
11/05/2020
14:15:26		160,000
-
-
-
-
-DWBDM01/12/2021
Komm.Kred.Austr FRN 14-21/S.18
XS1013581274
-
-
-
--
-
-
-
-
-DWBDM01/13/2021
Marex Autocall due 2021
XS2101111743
-
-
-
--
-
-
-
-
-DWBDM01/13/2021
SanBasil.Prop. 6% Notes16-21/A
XS1340275848
-
-
-
--
-
-
-
-
6.14%DWBDM01/13/2021
SanBasil.Prop. 6% Notes16-21/B
XS1340276069
-
-
-
--
-
-
-
-
6.14%DWBDM01/13/2021
SignumMill MTN 19-21/S.2019-03
XS2026568035
-
-
-
--
-
-
-
-
3.00%DWBDM01/13/2021
Apis Cap.II Ditch.Grw.No.18-21
IE00BKLTWT81
-
-
-
--
-
-
-
-
-DWBDM01/14/2021
Apis Cap.II Ditch.Inc.No.18-21
IE00BJDQPY63
-
-
-
--
-
-
-
-
-DWBDM01/14/2021
ApisII Ditchl.Gr GrowN.18-21/2
IE00BK6V4Q05
-
-
-
--
-
-
-
-
4.00%DWBDM01/14/2021
ApisII Ditchl.Gr Inc.N.18-21/2
IE00BKLX9996
-
-
-
--
-
-
-
-
4.00%DWBDM01/14/2021
HYPO TIROL ANL. 13-21
AT0000A0Y168
100.540
-1.71%
-1.750
11/17/2020
14:32:30		20,000
-
-
-
-
-DWBDM01/14/2021
HYPO TIROL ANL. 13/21
AT0000A0Y176
100.200
-0.06%
-0.060
11/26/2020
14:15:13		40,000
-
-
-
-
-DWBDM01/14/2021
BKS 1,9% fund.Obl. 14-21/1/PP
AT0000A14KC1
-
-
-
--
-
-
-
-
1.90%DWBAH01/15/2021
Hypo-WBB WA Sbg. 10-21/7
AT0000A0G439
98.500
+1.03%
+1.000
04/29/2020
14:30:19		106,800
-
-
-
-
-DWBDM01/15/2021
HypWBB Dynamik-WA OOe 08-21/32
AT0000A0C8T5
101.650
-0.68%
-0.700
05/12/2020
13:00:20		4,600
-
-
-
-
-DWBAH01/15/2021
LB Bad-Wuert var SV R.49/01-21
DE0005940159
-
-
-
--
-
-
-
-
-DWBDM01/15/2021
RBI 0,276% Fix.Anl. 18-21/S133
AT000B014105
-
-
-
--
-
-
-
-
0.28%DWBAH01/17/2021
ATB 2020/126
XS2247602480
-
-
-
--
-
-
-
-
-DWBAH01/18/2021
LBBW 7,25% nr Schuldv 50/01-21
DE0005940621
-
-
-
--
-
-
-
-
-DWBDM01/18/2021
RLB.STMK FOBL 12-21/3
AT0000A0T8U4
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
3,5% sWBB Wandel-SV 06-21/2
AT0000443270
101.100
-0.20%
-0.200
08/14/2020
14:15:07		5,800
-
-
-
-
-1.63%DWBDM01/20/2021
EGB4%Mortg.Pfd 11-21/DIP 1003
XS0580561545
99.250
-0.37%
-0.370
01/31/2011
13:00:07		200,000
-
-
-
-
-DWBAH01/20/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas