Your search resulted in 3,678 hits. Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
ASpk Fixzins-Anleihe 2016-2020
AT000B101217
99.920
-0.05%
-0.050
12/13/2019
13:00:03		160,000
-
-
-
-
1.87%DWBAH02/25/2020
VBG FLOATER 15-20
AT0000A1CTL1
99.200
0.00%
0.000
01/21/2020
17:01:36		0
-
-
-
-
-DWBDM02/25/2020
Marex CapProt.Cert.19-19/3MEUR
XS2011220238
-
-
-
--
-
-
-
-
-DWBDM02/26/2020
MarexFin. Cap.Prot.Cert.
XS2001324917
-
-
-
--
-
-
-
-
-DWBDM02/26/2020
OÖLB 2,25% Anl. 13-20
AT0000A0ZHP0
-
-
-
--
-
-
-
-
-DWBDM02/27/2020
ATB 2019/14+15+16+17
XS2007221166
-
-
-
--
-
-
-
-
-DWBAH02/28/2020
RBI 12% TRY-Anl.17-20/S.125
AT000B014022
-
-
-
--
-
-
-
-
-DWBAH03/01/2020
EB EuroGar.2008 Bond 08-20/521
AT000B001342
-
-
-
--
-
-
-
-
-DWBAH03/03/2020
RLB VBG1.625% OBL 14-20/11
AT000B065511
-
-
-
--
-
-
-
-
-DWBDM03/03/2020
OB Stufenzins-Anl. 14-20
AT000B112743
100.150
-0.17%
-0.170
12/18/2019
13:00:21		4,000
-
-
-
-
-DWBAH03/05/2020
Rai.WBBvar.WA 08-20/ RLB Ktn
AT000B020508
100.000
0.00%
0.000
09/11/2019
14:15:28		20,000
-
-
-
-
-DWBDM03/07/2020
RBI Zero Coup. 17-20/S123/T1
AT000B014006
-
-
-
--
-
-
-
-
-DWBAH03/07/2020
3,125% Hypo-WBB WA Vbg.09-20/9
AT0000A0CY60
98.950
0.00%
0.000
01/21/2020
17:01:35		0
-
-
-
-
12.39%DWBAH03/09/2020
EGB 3,85 % Pfbr.11-20/DIP 1022
AT000B008321
-
-
-
--
-
-
-
-
-DWBAH03/09/2020
Hypo-WBB var. WA Vbg. 09-20/10
AT0000A0CY78
99.600
0.00%
0.000
01/21/2020
17:01:35		0
-
-
-
-
-DWBAH03/09/2020
Marex BRC 19-20
XS2049154151
-
-
-
--
-
-
-
-
-DWBDM03/09/2020
RLB-Vbg Fund. Bank-SV 17-20/7
AT000B066352
-
-
-
--
-
-
-
-
-DWBDM03/09/2020
EGB Cap/Floor Floater10-20/919
AT000B004254
94.250
-0.79%
-0.750
12/27/2010
13:00:13		200,000
-
-
-
-
-DWBAH03/11/2020
IAC Asincro Panama Note S179
XS1785120566
-
-
-
--
-
-
-
-
-DWBDM03/11/2020
EGB Cap/Floor Floater10-20/923
AT000B004338
99.000
+0.51%
+0.500
12/28/2010
13:00:15		2,000
-
-
-
-
-DWBAH03/12/2020
Marex Autocall. Cert. due 2020
XS2052193310
-
-
-
--
-
-
-
-
-DWBDM03/12/2020
St.Hel. ManagAcc.Notes17-20/42
XS1622337852
-
-
-
--
-
-
-
-
-DWBDM03/12/2020
RBI 1,16% Schuldv. 15-20/S.82
XS1202084890
-
-
-
--
-
-
-
-
-DWBAH03/13/2020
4 % Rai.WBB WA 08-20/RLB Stmk
AT000B020524
100.650
0.00%
0.000
01/10/2020
14:15:04		92,000
-
-
-
-
0.03%DWBDM03/14/2020
Zins-Strip 15.03.20/ Bund 07/1
AT0000A049M4
-
-
-
--
-
-
-
-
-DWBAH03/15/2020
HTB 0,51% Anl.17-20/S.186
AT0000A1U9E2
-
-
-
--
-
-
-
-
-DWBAH03/16/2020
Oberbank Cash Garant 29/15-20
AT000B112958
100.500
0.00%
0.000
01/20/2020
13:00:26		4,000
-
-
-
-
-DWBAH03/17/2020
RLB-Stmk fund.var.Obl.15-20/9P
AT000B092275
-
-
-
--
-
-
-
-
-DWBAH03/17/2020
Marex Autocall due 20
XS2033123428
-
-
-
--
-
-
-
-
-DWBDM03/18/2020
Marex Autocall due 20
XS2033123691
-
-
-
--
-
-
-
-
-DWBDM03/18/2020
RLBOO Fd.Fix verz.SV 15-20/11
AT0000A1FQ17
-
-
-
--
-
-
-
-
-DWBAH03/20/2020
CMS2 Sukuk Series 2019-02
XS1955173395
-
-
-
--
-
-
-
-
-DWBDM03/21/2020
HTB 0,1% Hypopfbr.17-20/S.189
AT0000A1UEH3
-
-
-
--
-
-
-
-
-DWBAH03/23/2020
RLB-NO Kap.Ma Floater 05-20/15
AT0000438080
90.770
+0.30%
+0.270
09/29/2011
13:00:02		200,000
-
-
-
-
-DWBAH03/23/2020
RLB-OOe KM-Floater 05-20/10
AT0000510003
96.180
+1.30%
+1.230
12/29/2010
13:00:02		200,000
-
-
-
-
-DWBAH03/23/2020
EGB 1,93% Anl. 14-20/DIP 1291
AT0000A16WL2
-
-
-
--
-
-
-
-
-DWBAH03/25/2020
EGB ZeroCoup.CLN/Ro 13-20/1154
AT000B007786
-
-
-
--
-
-
-
-
-DWBAH03/25/2020
RL-Stmk 2,08% Schuldv.13-20/8P
AT000B091723
-
-
-
--
-
-
-
-
-DWBAH03/25/2020
EGB Zinsstufe II14-20/DIP 1288
AT0000A15TS5
101.750
0.00%
0.000
10/12/2015
13:15:07		6,000
-
-
-
-
-DWBAH03/28/2020
HTB 0,62% Anleihe 17-20/S.192
AT0000A1UTZ3
-
-
-
--
-
-
-
-
-DWBAH03/28/2020
EGB Fix/Var Anl. 12-20/PEP169
AT000B006713
100.900
-1.56%
-1.600
10/25/2019
13:17:03		10,000
-
-
-
-
-DWBAH03/30/2020
HTB 0,6175% Anl. 17-20/S.193
AT0000A1UXP6
-
-
-
--
-
-
-
-
-DWBAH03/30/2020
RV Sbg Geldmkt-Floater 16-20/2
AT0000A1KSG6
-
-
-
--
-
-
-
-
-DWBDM03/30/2020
EGB Anl. 08-20/S.706
AT000B002340
-
-
-
--
-
-
-
-
-DWBAH03/31/2020
RLB.VBG OBL.14-20/12
AT000B065529
100.700
0.00%
0.000
12/19/2019
14:15:15		40,000
-
-
-
-
-DWBDM03/31/2020
EB Gar.-Concept Bond 08-20/518
AT000B001334
-
-
-
--
-
-
-
-
-DWBAH04/01/2020
RLB.STMK. ANL.16-20/1
AT000B092697
100.250
-0.15%
-0.150
01/13/2020
14:15:16		16,000
-
-
-
-
0.05%DWBDM04/06/2020
EGB Asset-li Note/BCR 14-20/S1
AT000B120498
-
-
-
--
-
-
-
-
-DWBAH04/07/2020
RLB-Tir. EuriborPLUS-Anl.15-20
AT0000A1DP85
-
-
-
--
-
-
-
-
-DWBDM04/07/2020
StCo UBS AFA Tr.Fu-Note S34/T1
XS1112009805
-
-
-
--
-
-
-
-
-DWBDM04/07/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas