Your search resulted in 3,678 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.920
-0.05%
-0.050
12/13/2019
13:00:03
160,000
-
-
-
-
1.87%DWBAH02/25/2020
99.200
0.00%
0.000
01/21/2020
17:01:36
0
-
-
-
-
-DWBDM02/25/2020
-
-
-
--
-
-
-
-
-DWBDM02/26/2020
-
-
-
--
-
-
-
-
-DWBDM02/26/2020
-
-
-
--
-
-
-
-
-DWBDM02/27/2020
-
-
-
--
-
-
-
-
-DWBAH02/28/2020
-
-
-
--
-
-
-
-
-DWBAH03/01/2020
-
-
-
--
-
-
-
-
-DWBAH03/03/2020
-
-
-
--
-
-
-
-
-DWBDM03/03/2020
100.150
-0.17%
-0.170
12/18/2019
13:00:21
4,000
-
-
-
-
-DWBAH03/05/2020
100.000
0.00%
0.000
09/11/2019
14:15:28
20,000
-
-
-
-
-DWBDM03/07/2020
-
-
-
--
-
-
-
-
-DWBAH03/07/2020
98.950
0.00%
0.000
01/21/2020
17:01:35
0
-
-
-
-
12.39%DWBAH03/09/2020
-
-
-
--
-
-
-
-
-DWBAH03/09/2020
99.600
0.00%
0.000
01/21/2020
17:01:35
0
-
-
-
-
-DWBAH03/09/2020
-
-
-
--
-
-
-
-
-DWBDM03/09/2020
-
-
-
--
-
-
-
-
-DWBDM03/09/2020
94.250
-0.79%
-0.750
12/27/2010
13:00:13
200,000
-
-
-
-
-DWBAH03/11/2020
-
-
-
--
-
-
-
-
-DWBDM03/11/2020
99.000
+0.51%
+0.500
12/28/2010
13:00:15
2,000
-
-
-
-
-DWBAH03/12/2020
-
-
-
--
-
-
-
-
-DWBDM03/12/2020
-
-
-
--
-
-
-
-
-DWBDM03/12/2020
-
-
-
--
-
-
-
-
-DWBAH03/13/2020
100.650
0.00%
0.000
01/10/2020
14:15:04
92,000
-
-
-
-
0.03%DWBDM03/14/2020
-
-
-
--
-
-
-
-
-DWBAH03/15/2020
-
-
-
--
-
-
-
-
-DWBAH03/16/2020
100.500
0.00%
0.000
01/20/2020
13:00:26
4,000
-
-
-
-
-DWBAH03/17/2020
-
-
-
--
-
-
-
-
-DWBAH03/17/2020
-
-
-
--
-
-
-
-
-DWBDM03/18/2020
-
-
-
--
-
-
-
-
-DWBDM03/18/2020
-
-
-
--
-
-
-
-
-DWBAH03/20/2020
-
-
-
--
-
-
-
-
-DWBDM03/21/2020
-
-
-
--
-
-
-
-
-DWBAH03/23/2020
90.770
+0.30%
+0.270
09/29/2011
13:00:02
200,000
-
-
-
-
-DWBAH03/23/2020
96.180
+1.30%
+1.230
12/29/2010
13:00:02
200,000
-
-
-
-
-DWBAH03/23/2020
-
-
-
--
-
-
-
-
-DWBAH03/25/2020
-
-
-
--
-
-
-
-
-DWBAH03/25/2020
-
-
-
--
-
-
-
-
-DWBAH03/25/2020
101.750
0.00%
0.000
10/12/2015
13:15:07
6,000
-
-
-
-
-DWBAH03/28/2020
-
-
-
--
-
-
-
-
-DWBAH03/28/2020
100.900
-1.56%
-1.600
10/25/2019
13:17:03
10,000
-
-
-
-
-DWBAH03/30/2020
-
-
-
--
-
-
-
-
-DWBAH03/30/2020
-
-
-
--
-
-
-
-
-DWBDM03/30/2020
-
-
-
--
-
-
-
-
-DWBAH03/31/2020
100.700
0.00%
0.000
12/19/2019
14:15:15
40,000
-
-
-
-
-DWBDM03/31/2020
-
-
-
--
-
-
-
-
-DWBAH04/01/2020
100.250
-0.15%
-0.150
01/13/2020
14:15:16
16,000
-
-
-
-
0.05%DWBDM04/06/2020
-
-
-
--
-
-
-
-
-DWBAH04/07/2020
-
-
-
--
-
-
-
-
-DWBDM04/07/2020
-
-
-
--
-
-
-
-
-DWBDM04/07/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.