Your search resulted in 4,440 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM08/10/2020
-
-
-
--
-
-
-
-
-DWBDM08/10/2020
-
-
-
--
-
-
-
-
2.05%DWBAH08/11/2020
99.400
0.00%
0.000
07/10/2020
16:59:06
0
-
-
-
-
-DWBDM08/11/2020
-
-
-
--
-
-
-
-
-DWBAH08/12/2020
-
-
-
--
-
-
-
-
2.50%DWBAH08/12/2020
-
-
-
--
-
-
-
-
-DWBDM08/12/2020
-
-
-
--
-
-
-
-
-DWBDM08/13/2020
-
-
-
--
-
-
-
-
-DWBDM08/15/2020
96.500
-3.50%
-3.500
12/21/2010
14:54:43
100,000
-
-
-
-
-DWBAH08/16/2020
-
-
-
--
-
-
-
-
-DWBAH08/17/2020
-
-
-
--
-
-
-
-
-DWBAH08/17/2020
-
-
-
--
-
-
-
-
-DWBAH08/17/2020
100.240
-0.53%
-0.530
06/19/2020
13:00:28
192,000
-
-
-
-
-DWBAH08/17/2020
-
-
-
--
-
-
-
-
-DWBDM08/17/2020
-
-
-
--
-
-
-
-
-DWBDM08/18/2020
-
-
-
--
-
-
-
-
-DWBAH08/19/2020
100.700
-0.20%
-0.200
03/24/2020
13:00:04
45,400
-
-
-
-
-DWBAH08/19/2020
101.650
-0.17%
-0.170
02/05/2020
13:00:15
26,000
-
-
-
-
-1.59%DWBAH08/19/2020
-
-
-
--
-
-
-
-
-DWBDM08/19/2020
-
-
-
--
-
-
-
-
-DWBDM08/19/2020
-
-
-
--
-
-
-
-
-DWBDM08/20/2020
103.000
0.00%
0.000
09/27/2017
13:17:49
14,000
-
-
-
-
-DWBAH08/20/2020
-
-
-
--
-
-
-
-
-DWBDM08/20/2020
-
-
-
--
-
-
-
-
0.65%DWBAH08/21/2020
-
-
-
--
-
-
-
-
-DWBDM08/21/2020
-
-
-
--
-
-
-
-
-DWBAH08/24/2020
-
-
-
--
-
-
-
-
-DWBAH08/24/2020
-
-
-
--
-
-
-
-
2.21%DWBAH08/24/2020
-
-
-
--
-
-
-
-
-DWBAH08/24/2020
102.000
-0.05%
-0.050
02/21/2020
14:15:02
30,000
-
-
-
-
-2.38%DWBDM08/25/2020
-
-
-
--
-
-
-
-
-DWBAH08/25/2020
-
-
-
--
-
-
-
-
-DWBDM08/25/2020
-
-
-
--
-
-
-
-
-DWBDM08/25/2020
-
-
-
--
-
-
-
-
-DWBAH08/26/2020
-
-
-
--
-
-
-
-
-DWBDM08/26/2020
-
-
-
--
-
-
-
-
-DWBDM08/26/2020
-
-
-
--
-
-
-
-
-DWBDM08/26/2020
-
-
-
--
-
-
-
-
-DWBDM08/27/2020
-
-
-
--
-
-
-
-
-DWBDM08/27/2020
-
-
-
--
-
-
-
-
-DWBDM08/28/2020
-
-
-
--
-
-
-
-
2.82%DWBAH08/28/2020
-
-
-
--
-
-
-
-
-DWBAH08/31/2020
-
-
-
--
-
-
-
-
-DWBAH08/31/2020
93.350
-6.65%
-6.650
12/21/2010
14:55:30
100,000
-
-
-
-
-DWBAH08/31/2020
91.900
-8.10%
-8.100
12/21/2010
15:00:37
100,000
-
-
-
-
-DWBAH08/31/2020
-
-
-
--
-
-
-
-
-DWBDM08/31/2020
-
-
-
--
-
-
-
-
-DWBDM08/31/2020
-
-
-
--
-
-
-
-
-DWBAH08/31/2020
-
-
-
--
-
-
-
-
-DWBAH09/01/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.