Your search resulted in 6,971 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH05/12/2021
-
-
-
--
-
-
-
-
-DWBAH05/12/2021
-
-
-
--
-
-
-
-
-DWBDM05/13/2021
-
-
-
--
-
-
-
-
-DWBDM05/14/2021
-
-
-
--
-
-
-
-
1.00%DWBAH05/14/2021
-
-
-
--
-
-
-
-
-DWBDM05/14/2021
-
-
-
--
-
-
-
-
-DWBDM05/15/2021
-
-
-
--
-
-
-
-
-DWBAH05/17/2021
-
-
-
--
-
-
-
-
-DWBAH05/17/2021
-
-
-
--
-
-
-
-
-DWBDM05/17/2021
-
-
-
--
-
-
-
-
-DWBDM05/17/2021
-
-
-
--
-
-
-
-
-DWBDM05/17/2021
-
-
-
--
-
-
-
-
-DWBAH05/18/2021
99.950
+0.05%
+0.050
04/19/2021
13:00:27
4,200
-
-
-
-
-DWBAH05/18/2021
-
-
-
--
-
-
-
-
-DWBDM05/18/2021
-
-
-
--
-
-
-
-
-DWBDM05/18/2021
-
-
-
--
-
-
-
-
-DWBDM05/18/2021
-
-
-
--
-
-
-
-
-DWBAH05/19/2021
-
-
-
--
-
-
-
-
-DWBDM05/19/2021
-
-
-
--
-
-
-
-
-DWBDM05/19/2021
-
-
-
--
-
-
-
-
-DWBDM05/19/2021
-
-
-
--
-
-
-
-
-DWBDM05/19/2021
100.300
-0.03%
-0.030
04/07/2021
14:15:23
54,000
-
-
-
-
-0.31%DWBDM05/20/2021
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
100.200
0.00%
0.000
04/09/2021
13:00:24
800,000
-
-
-
-
0.11%DWBAH05/21/2021
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
2.03%DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBAH05/22/2021
-
-
-
--
-
-
-
-
-DWBAH05/22/2021
-
-
-
--
-
-
-
-
-DWBAH05/23/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
-
-
-
--
-
-
-
-
-DWBDM05/25/2021
-
-
-
--
-
-
-
-
-DWBDM05/26/2021
-
-
-
--
-
-
-
-
-DWBDM05/26/2021
-
-
-
--
-
-
-
-
1.41%DWBAH05/26/2021
-
-
-
--
-
-
-
-
-DWBAH05/27/2021
-
-
-
--
-
-
-
-
-DWBDM05/27/2021
-
-
-
--
-
-
-
-
-DWBDM05/27/2021
-
-
-
--
-
-
-
-
-DWBDM05/27/2021
-
-
-
--
-
-
-
-
-DWBDM05/28/2021
-
-
-
--
-
-
-
-
-DWBDM05/28/2021
-
-
-
--
-
-
-
-
-DWBDM05/28/2021
-
-
-
--
-
-
-
-
-DWBAH05/29/2021
-
-
-
--
-
-
-
-
-DWBDM05/31/2021
-
-
-
--
-
-
-
-
-DWBDM05/31/2021
-
-
-
--
-
-
-
-
-DWBAH05/31/2021
-
-
-
--
-
-
-
-
-DWBDM05/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.