Your search resulted in 7,420 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.800
-0.19%
-0.200
12/07/2020
15:03:29
8,600
-
-
-
-
-DWBDM06/04/2021
-
-
-
--
-
-
-
-
1.61%DWBAH06/04/2021
-
-
-
--
-
-
-
-
-DWBDM06/07/2021
-
-
-
--
-
-
-
-
-DWBDM06/07/2021
-
-
-
--
-
-
-
-
-DWBDM06/07/2021
-
-
-
--
-
-
-
-
-DWBAH06/08/2021
-
-
-
--
-
-
-
-
-DWBDM06/08/2021
-
-
-
--
-
-
-
-
-DWBDM06/08/2021
-
-
-
--
-
-
-
-
-DWBDM06/08/2021
-
-
-
--
-
-
-
-
-DWBDM06/08/2021
100.190
-0.02%
-0.020
01/18/2021
14:15:21
27,600
-
-
-
-
-DWBDM06/08/2021
-
-
-
--
-
-
-
-
-DWBDM06/08/2021
-
-
-
--
-
-
-
-
-DWBDM06/08/2021
-
-
-
--
-
-
-
-
-DWBDM06/09/2021
-
-
-
--
-
-
-
-
-DWBDM06/09/2021
-
-
-
--
-
-
-
-
-DWBDM06/10/2021
-
-
-
--
-
-
-
-
-DWBDM06/10/2021
-
-
-
--
-
-
-
-
-DWBDM06/10/2021
-
-
-
--
-
-
-
-
-DWBDM06/10/2021
-
-
-
--
-
-
-
-
-DWBDM06/10/2021
99.000
0.00%
0.000
06/26/2019
14:30:50
40,000
-
-
-
-
-DWBDM06/10/2021
-
-
-
--
-
-
-
-
-DWBDM06/11/2021
100.350
-0.59%
-0.600
05/03/2021
14:15:14
33,600
-
-
-
-
-0.10%DWBDM06/11/2021
-
-
-
--
-
-
-
-
-DWBDM06/11/2021
-
-
-
--
-
-
-
-
-DWBDM06/11/2021
-
-
-
--
-
-
-
-
-DWBDM06/11/2021
-
-
-
--
-
-
-
-
-DWBAH06/11/2021
-
-
-
--
-
-
-
-
-DWBDM06/14/2021
-
-
-
--
-
-
-
-
-DWBDM06/14/2021
99.010
-1.48%
-1.490
02/18/2021
13:15:48
2,000
-
-
-
-
-DWBAH06/14/2021
-
-
-
--
-
-
-
-
-DWBDM06/15/2021
-
-
-
--
-
-
-
-
-DWBDM06/15/2021
-
-
-
--
-
-
-
-
-DWBDM06/15/2021
-
-
-
--
-
-
-
-
-DWBDM06/15/2021
-
-
-
--
-
-
-
-
-DWBDM06/15/2021
-
-
-
--
-
-
-
-
0.85%DWBAH06/15/2021
-
-
-
--
-
-
-
-
-DWBDM06/16/2021
-
-
-
--
-
-
-
-
-DWBDM06/16/2021
-
-
-
--
-
-
-
-
-DWBDM06/16/2021
-
-
-
--
-
-
-
-
-DWBDM06/16/2021
-
-
-
--
-
-
-
-
-DWBDM06/16/2021
-
-
-
--
-
-
-
-
-DWBDM06/16/2021
101.100
+0.10%
+0.100
03/25/2021
13:00:15
20,000
-
-
-
-
-DWBAH06/17/2021
-
-
-
--
-
-
-
-
-DWBAH06/17/2021
100.430
-0.14%
-0.140
04/13/2021
14:15:26
40,000
-
-
-
-
-3.17%DWBDM06/17/2021
-
-
-
--
-
-
-
-
-DWBDM06/17/2021
-
-
-
--
-
-
-
-
-DWBDM06/17/2021
-
-
-
--
-
-
-
-
-DWBDM06/18/2021
-
-
-
--
-
-
-
-
-DWBDM06/18/2021
-
-
-
--
-
-
-
-
2.35%DWBAH06/20/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.