Your search resulted in 8,124 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/16/2021
-
-
-
--
-
-
-
-
7.95%DWBDM07/16/2021
-
-
-
--
-
-
-
-
-DWBDM07/16/2021
-
-
-
--
-
-
-
-
-DWBDM07/16/2021
100.400
-0.35%
-0.350
02/08/2021
14:15:17
78,000
-
-
-
-
-DWBDM07/17/2021
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-DWBAH07/18/2021
100.950
-0.49%
-0.500
03/19/2021
13:00:18
33,200
-
-
-
-
-DWBAH07/18/2021
100.550
-0.20%
-0.200
04/16/2021
14:15:19
6,000
-
-
-
-
-DWBDM07/18/2021
100.300
-0.79%
-0.800
05/05/2021
14:30:25
10,000
-
-
-
-
-DWBDM07/18/2021
-
-
-
--
-
-
-
-
-DWBDM07/19/2021
-
-
-
--
-
-
-
-
-DWBDM07/20/2021
-
-
-
--
-
-
-
-
1.50%DWBAH07/20/2021
-
-
-
--
-
-
-
-
-DWBDM07/20/2021
-
-
-
--
-
-
-
-
-DWBDM07/20/2021
-
-
-
--
-
-
-
-
-DWBAH07/21/2021
100.200
-0.10%
-0.100
05/19/2021
14:15:03
30,000
-
-
-
-
-DWBDM07/22/2021
-
-
-
--
-
-
-
-
-DWBDM07/23/2021
-
-
-
--
-
-
-
-
-DWBDM07/23/2021
-
-
-
--
-
-
-
-
-DWBDM07/26/2021
-
-
-
--
-
-
-
-
-DWBDM07/26/2021
-
-
-
--
-
-
-
-
-DWBDM07/26/2021
-
-
-
--
-
-
-
-
-DWBDM07/26/2021
-
-
-
--
-
-
-
-
-DWBDM07/26/2021
-
-
-
--
-
-
-
-
-DWBDM07/27/2021
-
-
-
--
-
-
-
-
-DWBDM07/27/2021
100.200
-0.20%
-0.200
05/20/2021
14:15:05
12,000
-
-
-
-
-0.16%DWBDM07/27/2021
-
-
-
--
-
-
-
-
-DWBAH07/28/2021
-
-
-
--
-
-
-
-
-DWBDM07/28/2021
-
-
-
--
-
-
-
-
-DWBDM07/28/2021
-
-
-
--
-
-
-
-
-DWBDM07/28/2021
-
-
-
--
-
-
-
-
-DWBAH07/28/2021
-
-
-
--
-
-
-
-
-DWBAH07/29/2021
-
-
-
--
-
-
-
-
-DWBDM07/29/2021
-
-
-
--
-
-
-
-
-DWBDM07/29/2021
-
-
-
--
-
-
-
-
-DWBDM07/29/2021
-
-
-
--
-
-
-
-
-DWBDM07/29/2021
100.200
-0.05%
-0.050
02/12/2021
14:15:05
100,000
-
-
-
-
-DWBDM07/29/2021
-
-
-
--
-
-
-
-
3.10%DWBAH07/29/2021
106.490
+3.23%
+3.330
12/29/2010
13:15:11
100,000
-
-
-
-
-DWBAH07/29/2021
-
-
-
--
-
-
-
-
-DWBAH07/30/2021
100.250
+0.15%
+0.150
03/09/2021
13:00:19
18,000
-
-
-
-
-DWBAH07/30/2021
-
-
-
--
-
-
-
-
-DWBDM07/30/2021
-
-
-
--
-
-
-
-
-DWBDM07/30/2021
-
-
-
--
-
-
-
-
-DWBDM07/30/2021
-
-
-
--
-
-
-
-
-DWBAH07/30/2021
94.000
-1.05%
-1.000
01/15/2018
14:00:09
4,000
-
-
-
-
-DWBDM08/01/2021
100.550
-0.35%
-0.350
05/25/2021
13:00:19
14,000
-
-
-
-
0.76%DWBAH08/02/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.