Your search resulted in 6,167 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-PWBDM01/26/2025
-
-
-
--
-
-
-
-
-PWBDM10/01/2022
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-PWBDM06/03/2024
-
-
-
--
-
-
-
-
-PWBDM08/11/2021
-
-
-
--
-
-
-
-
-PWBDM03/03/2030
-
-
-
--
-
-
-
-
-PWBDM03/03/2030
107.550
-0.23%
-0.250
10/20/2020
14:15:02
31,000
-
-
-
-
0.54%PWBDM03/24/2024
-
-
-
--
-
-
-
-
-SWBDM09/03/2024
-
-
-
--
-
-
-
-
0.30%PWBDM03/19/2021
-
-
-
--
-
-
-
-
0.18%PWBDM06/28/2021
-
-
-
--
-
-
-
-
0.20%PWBDM02/04/2022
-
-
-
--
-
-
-
-
0.51%PWBDM02/04/2024
-
-
-
--
-
-
-
-
-PWBDM11/05/2025
-
-
-
--
-
-
-
-
-PWBDM02/02/2026
-
-
-
--
-
-
-
-
-PWBDM12/04/2026
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM03/21/2023
-
-
-
--
-
-
-
-
2.25%PWBDM10/19/2042
98.900
0.00%
0.000
11/13/2020
14:15:25
50,000
-
-
-
-
-PWBDM02/09/2022
101.500
-0.68%
-0.700
01/29/2021
14:15:02
1,400
-
-
-
-
0.59%PWBDM07/07/2022
115.700
0.00%
0.000
04/07/2020
14:32:09
20,000
-
-
-
-
-PWBDM07/07/2026
99.050
-1.49%
-1.500
02/10/2021
14:30:51
8,000
-
-
-
-
-PWBDM01/29/2025
99.100
-1.29%
-1.300
01/25/2021
14:30:47
52,000
-
-
-
-
-PWBDM02/05/2025
99.500
+0.15%
+0.150
01/12/2021
14:15:06
60,000
-
-
-
-
-PWBDM10/17/2022
98.900
+0.10%
+0.100
02/28/2020
14:15:21
6,000
-
-
-
-
-PWBDM09/25/2024
99.600
0.00%
0.000
01/26/2021
14:15:16
59,200
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM09/25/2024
-
-
-
--
-
-
-
-
-PWBDM06/02/2025
-
-
-
--
-
-
-
-
14.78%PWBDM03/31/2021
-
-
-
--
-
-
-
-
-PWBDM03/31/2021
-
-
-
--
-
-
-
-
-PWBDM03/31/2023
-
-
-
--
-
-
-
-
-PWBDM03/31/2023
-
-
-
--
-
-
-
-
-PWBDM12/23/2022
-
-
-
--
-
-
-
-
1.52%PWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%PWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
-PWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%PWBDM04/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM07/12/2029
-
-
-
--
-
-
-
-
-PWBDM09/01/2021
-
-
-
--
-
-
-
-
-PWBDM02/15/2041
-
-
-
--
-
-
-
-
5.90%PWBDM06/30/2024
-
-
-
--
-
-
-
-
-PWBDM07/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.