Your search resulted in 3,918 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
115.500
+5.00%
+5.500
12/18/2018
14:21:00
4,000
55.010
1,000
115.500
2,000
-lWBDM04/08/2023
102.000
+9.56%
+8.900
11/13/2017
14:47:38
800,000
-
-
-
-
-lWBDM07/24/2028
-
-
-
--
-
-
-
-
-lWBDM11/30/2021
109.050
+9.05%
+9.050
12/20/2019
15:01:36
1,400
55.010
700
-
-
5.70%lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM10/06/2020
100.000
0.00%
0.000
12/28/2018
14:00:23
20,000
-
-
-
-
-lWBDM06/19/2020
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-lWBDM01/26/2025
-
-
-
--
-
-
100.000
100,000
-lWBDM10/01/2022
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-lWBDM06/03/2024
108.700
0.00%
0.000
03/13/2020
14:15:14
40,000
107.800
57,000
-
-
0.79%lWBDM03/24/2024
-
-
-
--
-
-
-
-
-lWBDM03/19/2021
-
-
-
--
-
-
-
-
-lWBDM06/28/2021
-
-
-
--
-
-
-
-
-lWBDM02/04/2022
-
-
-
--
-
-
-
-
-lWBDM02/04/2024
-
-
-
--
-
-
-
-
-lWBDM12/18/2020
-
-
-
--
-
-
-
-
-lWBDM09/10/2020
-
-
-
--
-
-
-
-
-lWBDM12/21/2022
-
-
-
--
-
-
-
-
-lWBDM03/21/2023
-
-
-
--
-
-
-
-
-lWBDM10/19/2042
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
98.800
100,000
-
-
-lWBDM02/02/2021
98.900
0.00%
0.000
04/03/2020
14:15:23
91,800
98.900
54,100
-
-
-lWBDM02/09/2022
102.650
-1.20%
-1.250
01/21/2020
14:30:38
60,000
102.350
100,000
-
-
0.52%lWBDM07/07/2022
-
-
-
--
115.700
100,000
0.000
10,000
--WBDM07/07/2026
100.500
-0.05%
-0.050
09/05/2019
14:15:06
72,000
99.750
100,000
-
-
-lWBDM05/05/2020
98.400
-1.60%
-1.600
02/03/2020
14:30:47
44,000
98.400
78,000
100.000
250,000
-lWBDM01/29/2025
98.600
-1.40%
-1.400
04/06/2020
14:30:32
50,000
98.600
75,000
100.000
250,000
0.50%lWBDM02/05/2025
99.700
-0.40%
-0.400
11/06/2019
14:15:01
89,000
99.650
100,000
0.000
22,000
-lWBDM10/17/2022
98.900
+0.10%
+0.100
02/28/2020
14:15:21
6,000
98.750
100,000
-
-
-lWBDM09/25/2024
99.700
-0.05%
-0.050
04/06/2020
14:15:07
2,000
99.700
67,000
-
-
-lWBDM10/17/2022
-
-
-
--
99.200
100,000
-
-
-lWBDM09/25/2024
-
-
-
--
-
-
-
-
-lWBDM03/31/2021
-
-
-
--
-
-
-
-
-lWBDM03/31/2021
-
-
-
--
-
-
-
-
-lWBDM03/31/2023
-
-
-
--
-
-
-
-
-lWBDM03/31/2023
-
-
-
--
-
-
-
-
-lWBDM12/23/2022
-
-
-
--
-
-
-
-
-lWBDM12/23/2022
-
-
-
--
-
-
-
-
-lWBDM04/26/2024
-
-
-
--
-
-
-
-
-lWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
45.60%lWBDM04/26/2024
-
-
-
--
-
-
-
-
-lWBDM04/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM10/26/2024
-
-
-
--
-
-
-
-
-lWBDM07/12/2029
-
-
-
--
-
-
-
-
-lWBDM06/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.