Your search resulted in 4,401 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
03/05/2020
14:00:00
4,800
-
-
-
-
-DWBDM04/08/2023
100.000
-13.42%
-15.500
06/12/2020
14:16:01
4,000
-
-
-
-
5.50%DWBDM04/08/2023
102.000
+9.56%
+8.900
11/13/2017
14:47:38
800,000
-
-
-
-
5.69%DWBDM07/24/2028
-
-
-
--
-
-
-
-
5.99%DWBDM11/30/2021
109.050
+9.05%
+9.050
12/20/2019
15:01:36
1,400
-
-
-
-
5.70%DWBDMopen-end
-
-
-
--
-
-
-
-
6.44%DWBDM10/06/2020
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-0.77%DWBDM01/26/2025
-
-
-
--
-
-
-
-
7.49%DWBDM10/01/2022
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
1.39%DWBDM06/03/2024
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
107.800
-0.83%
-0.900
04/29/2020
14:15:16
280,000
-
-
-
-
0.86%DWBDM03/24/2024
-
-
-
--
-
-
-
-
0.30%DWBDM03/19/2021
-
-
-
--
-
-
-
-
0.18%DWBDM06/28/2021
-
-
-
--
-
-
-
-
0.20%DWBDM02/04/2022
-
-
-
--
-
-
-
-
0.51%DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
-
-
-
--
-
-
-
-
-DWBDM09/10/2020
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
-DWBDM03/21/2023
-
-
-
--
-
-
-
-
2.25%DWBDM10/19/2042
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
-
-
-
-
-DWBDM02/02/2021
98.900
0.00%
0.000
04/16/2020
14:15:18
74,400
-
-
-
-
-DWBDM02/09/2022
102.200
-0.44%
-0.450
05/26/2020
14:15:04
3,200
-
-
-
-
0.59%DWBDM07/07/2022
115.700
0.00%
0.000
04/07/2020
14:32:09
20,000
-
-
-
-
-DWBDM07/07/2026
98.650
+0.25%
+0.250
05/22/2020
14:15:11
30,000
-
-
-
-
-DWBDM01/29/2025
100.150
0.00%
0.000
06/09/2020
14:15:06
24,000
-
-
-
-
0.18%DWBDM02/05/2025
99.550
0.00%
0.000
06/04/2020
14:15:08
14,000
-
-
-
-
-DWBDM10/17/2022
98.900
+0.10%
+0.100
02/28/2020
14:15:21
6,000
-
-
-
-
-DWBDM09/25/2024
99.700
0.00%
0.000
04/09/2020
14:15:28
29,800
-
-
-
-
-DWBDM10/17/2022
-
-
-
--
-
-
-
-
-DWBDM09/25/2024
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
-
-
-
--
-
-
-
-
15.02%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM03/31/2023
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
1.52%DWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%DWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
48.87%DWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%DWBDM04/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/26/2024
-
-
-
--
-
-
-
-
-DWBDM07/12/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.