Your search resulted in 4,865 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.000
+9.56%
+8.900
11/13/2017
14:47:38
800,000
-
-
-
-
5.69%PWBDM07/24/2028
-
-
-
--
-
-
-
-
5.99%PWBDM11/30/2021
109.050
+9.05%
+9.050
12/20/2019
15:01:36
1,400
-
-
-
-
5.71%SWBDMopen-end
-
-
-
--
-
-
-
-
6.44%PWBDM10/06/2020
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-0.77%PWBDM01/26/2025
-
-
-
--
-
-
-
-
7.52%PWBDM10/01/2022
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
1.39%PWBDM06/03/2024
-
-
-
--
-
-
-
-
-PWBDM03/03/2030
-
-
-
--
-
-
-
-
-PWBDM03/03/2030
107.800
-0.83%
-0.900
04/29/2020
14:15:16
280,000
-
-
-
-
0.70%PWBDM03/24/2024
-
-
-
--
-
-
-
-
-PWBDM09/03/2024
-
-
-
--
-
-
-
-
0.30%PWBDM03/19/2021
-
-
-
--
-
-
-
-
0.18%PWBDM06/28/2021
-
-
-
--
-
-
-
-
0.20%PWBDM02/04/2022
-
-
-
--
-
-
-
-
0.51%PWBDM02/04/2024
-
-
-
--
-
-
-
-
-PWBDM12/18/2020
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM03/21/2023
-
-
-
--
-
-
-
-
2.25%PWBDM10/19/2042
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
-
-
-
-
-PWBDM02/02/2021
98.900
0.00%
0.000
08/13/2020
14:15:03
11,000
-
-
-
-
-PWBDM02/09/2022
102.200
-0.44%
-0.450
05/26/2020
14:15:04
3,200
-
-
-
-
0.45%PWBDM07/07/2022
115.700
0.00%
0.000
04/07/2020
14:32:09
20,000
-
-
-
-
-PWBDM07/07/2026
98.650
+0.25%
+0.250
05/22/2020
14:15:11
30,000
-
-
-
-
-PWBDM01/29/2025
98.850
0.00%
0.000
09/17/2020
14:15:25
40,000
-
-
-
-
0.40%PWBDM02/05/2025
99.500
-0.05%
-0.050
08/07/2020
14:15:05
22,000
-
-
-
-
-PWBDM10/17/2022
98.900
+0.10%
+0.100
02/28/2020
14:15:21
6,000
-
-
-
-
-SWBDM09/25/2024
99.600
-0.10%
-0.100
09/24/2020
14:15:20
160,000
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-SWBDM09/25/2024
-
-
-
--
-
-
-
-
14.78%PWBDM03/31/2021
-
-
-
--
-
-
-
-
15.49%PWBDM03/31/2021
-
-
-
--
-
-
-
-
-PWBDM03/31/2023
-
-
-
--
-
-
-
-
-PWBDM03/31/2023
-
-
-
--
-
-
-
-
-PWBDM12/23/2022
-
-
-
--
-
-
-
-
-PWBDM12/23/2022
-
-
-
--
-
-
-
-
1.52%PWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%PWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
49.91%PWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%PWBDM04/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/26/2024
-
-
-
--
-
-
-
-
-PWBDM07/12/2029
-
-
-
--
-
-
-
-
-PWBDM09/01/2021
-
-
-
--
-
-
-
-
5.90%PWBDM06/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.