Your search resulted in 6,971 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
109.050
+9.05%
+9.050
12/20/2019
15:01:36
1,400
-
-
-
-
5.70%NWBDMopen-end
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-NWBDM01/26/2025
-
-
-
--
-
-
-
-
-NWBDM10/01/2022
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-NWBDM06/03/2024
-
-
-
--
-
-
-
-
-NWBDM08/11/2021
-
-
-
--
-
-
-
-
-NWBDM03/03/2030
-
-
-
--
-
-
-
-
-NWBDM03/03/2030
107.550
-0.23%
-0.250
10/20/2020
14:15:02
31,000
-
-
-
-
0.43%NWBDM03/24/2024
-
-
-
--
-
-
-
-
-NWBDM09/03/2024
-
-
-
--
-
-
-
-
0.18%NWBDM06/28/2021
-
-
-
--
-
-
-
-
0.20%NWBDM02/04/2022
-
-
-
--
-
-
-
-
0.51%NWBDM02/04/2024
-
-
-
--
-
-
-
-
-NWBDM11/05/2025
-
-
-
--
-
-
-
-
-NWBDM03/23/2025
-
-
-
--
-
-
-
-
-NWBDM02/02/2026
-
-
-
--
-
-
-
-
-NWBDM12/04/2026
-
-
-
--
-
-
-
-
-NWBDM12/21/2022
-
-
-
--
-
-
-
-
-NWBDM03/21/2023
-
-
-
--
-
-
-
-
2.25%NWBDM10/19/2042
99.000
0.00%
0.000
03/22/2021
14:15:04
300,000
-
-
-
-
-NWBDM02/09/2022
101.250
-0.25%
-0.250
03/17/2021
14:15:27
17,000
-
-
-
-
0.67%NWBDM07/07/2022
115.700
0.00%
0.000
04/07/2020
14:32:09
20,000
-
-
-
-
-NWBDM07/07/2026
99.050
-1.49%
-1.500
02/10/2021
14:30:51
8,000
-
-
-
-
-NWBDM01/29/2025
99.100
-1.29%
-1.300
01/25/2021
14:30:47
52,000
-
-
-
-
-NWBDM02/05/2025
99.400
-0.10%
-0.100
03/25/2021
14:15:07
60,000
-
-
-
-
-NWBDM10/17/2022
98.900
+0.10%
+0.100
02/28/2020
14:15:21
6,000
-
-
-
-
-NWBDM09/25/2024
99.600
0.00%
0.000
01/26/2021
14:15:16
59,200
-
-
-
-
-NWBDM10/17/2022
-
-
-
--
-
-
-
-
-NWBDM09/25/2024
-
-
-
--
-
-
-
-
-NWBDM06/02/2025
-
-
-
--
-
-
-
-
-SWBDM03/31/2023
-
-
-
--
-
-
-
-
-SWBDM03/31/2023
-
-
-
--
-
-
-
-
-SWBDM12/23/2022
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
24.900
0.00%
0.000
05/21/2019
13:18:19
20,000
-
-
-
-
-SWBDM04/26/2024
-
-
-
--
-
-
-
-
1.52%SWBDM04/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:02
40,000
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
0.003
0.00%
0.000
10/17/2019
14:07:22
40,000
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-SWBDM10/26/2024
-
-
-
--
-
-
-
-
-NWBDM07/12/2029
-
-
-
--
-
-
-
-
-NWBDM09/01/2021
-
-
-
--
-
-
-
-
-NWBDM04/07/2026
-
-
-
--
-
-
-
-
-NWBDM02/15/2041
-
-
-
--
-
-
-
-
5.90%NWBDM06/30/2024
-
-
-
--
-
-
-
-
-NWBDM07/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.