Your search resulted in 4,397 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH11/02/2084
-
-
-
--
-
-
-
-
-DWBAH06/30/2084
-
-
-
--
-
-
-
-
-DWBAH11/02/2083
-
-
-
--
-
-
-
-
-DWBAH06/30/2083
-
-
-
--
-
-
-
-
-DWBAH11/02/2082
-
-
-
--
-
-
-
-
-DWBAH06/30/2082
-
-
-
--
-
-
-
-
-DWBAH11/02/2081
-
-
-
--
-
-
-
-
-DWBAH06/30/2081
-
-
-
--
-
-
-
-
-DWBAH11/02/2080
-
-
-
--
-
-
-
-
-DWBAH06/30/2080
-
-
-
--
-
-
-
-
-DWBAH06/23/2080
-
-
-
--
-
-
-
-
-DWBAH11/02/2079
-
-
-
--
-
-
-
-
-DWBAH06/30/2079
-
-
-
--
-
-
-
-
-DWBAH11/02/2078
-
-
-
--
-
-
-
-
-DWBAH06/30/2078
-
-
-
--
-
-
-
-
-DWBAH11/02/2077
-
-
-
--
-
-
-
-
-DWBAH06/30/2077
-
-
-
--
-
-
-
-
-DWBAH06/24/2077
-
-
-
--
-
-
-
-
-DWBAH11/02/2076
-
-
-
--
-
-
-
-
-DWBAH06/30/2076
-
-
-
--
-
-
-
-
-DWBAH11/02/2075
-
-
-
--
-
-
-
-
-DWBAH06/30/2075
-
-
-
--
-
-
-
-
-DWBAH11/02/2074
-
-
-
--
-
-
-
-
-DWBAH06/30/2074
-
-
-
--
-
-
-
-
-DWBAH11/02/2073
-
-
-
--
-
-
-
-
-DWBAH06/30/2073
-
-
-
--
-
-
-
-
-DWBAH11/02/2072
-
-
-
--
-
-
-
-
-DWBAH06/30/2072
-
-
-
--
-
-
-
-
-DWBAH11/02/2071
-
-
-
--
-
-
-
-
-DWBAH06/30/2071
109.050
+9.05%
+9.050
12/20/2019
15:01:36
1,400
-
-
-
-
5.70%DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
91.000
-3.99%
-3.780
04/07/2020
13:00:21
200,000
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
99.010
+0.51%
+0.500
06/03/2020
14:15:13
20,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
98.750
-3.36%
-3.430
03/12/2020
17:45:05
400,000
-
-
-
-
-DWBAHopen-end
100.000
0.00%
0.000
12/23/2009
14:00:14
80,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.