NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
6,25% Bundesanl. 1997-2027/6
110.250
+0.02%
+0.020
04/23/2024
16:00:16		AT0000383864
110.280
1,000,000
110.380
1,000,000
07/15/2027q
1,50% Bundesanl. 2016-2086/4
58.820
+0.68%
+0.400
04/23/2024
16:00:16		AT0000A1PEF7
58.660
1,000,000
59.310
1,000,000
11/02/2086q
4,85% Bundesanl. 2009-2026/2
103.340
+0.05%
+0.050
04/23/2024
16:00:16		AT0000A0DXC2
103.350
1,000,000
103.410
1,000,000
03/15/2026q
0,75% Bundesanl. 2016-2026/1
94.930
+0.03%
+0.030
04/23/2024
16:00:16		AT0000A1K9C8
94.950
1,000,000
95.010
991,000
10/20/2026q
1,50% Bundesanl. 2016-2047/2
73.200
+0.34%
+0.250
04/23/2024
16:00:16		AT0000A1K9F1
73.090
1,000,000
73.240
1,000,000
02/20/2047q
3,80% Bundesanl. 2012-2062/1
113.160
+0.35%
+0.400
04/23/2024
16:00:16		AT0000A0U299
112.950
1,000,000
113.290
1,000,000
01/26/2062q
0,75% Bundesanl. 2018-2028/1
92.670
+0.08%
+0.070
04/23/2024
16:00:00		AT0000A1ZGE4
92.700
987,000
92.800
947,000
02/20/2028q
4,15% Bundesanl. 2007-2037/1
111.260
+0.19%
+0.210
04/23/2024
16:00:00		AT0000A04967
111.190
1,000,000
111.340
992,000
03/15/2037q
2,40% Bundesanl. 2013-2034/1
95.130
+0.18%
+0.170
04/23/2024
16:00:00		AT0000A10683
95.110
1,000,000
95.260
949,000
05/23/2034q
3,15% Bundesanl. 2012-2044/4
99.570
+0.26%
+0.260
04/23/2024
16:00:00		AT0000A0VRQ6
99.450
990,000
99.650
887,000
06/20/2044q
0,50% Bundesanl. 2017-2027/1
93.280
+0.05%
+0.050
04/23/2024
16:00:00		AT0000A1VGK0
93.300
1,000,000
93.400
1,000,000
04/20/2027q
1,20% Bundesanl. 2015-2025/1
97.150
+0.01%
+0.010
04/23/2024
16:00:00		AT0000A1FAP5
97.160
1,000,000
97.260
927,000
10/20/2025q
1,65% Bundesanl. 2014-2024/1
99.030
+0.01%
+0.010
04/23/2024
16:00:00		AT0000A185T1
99.030
1,000,000
99.120
850,000
10/21/2024q
2,10% Bundesanl. 2017-2117/3
73.550
+0.57%
+0.420
04/23/2024
16:00:00		AT0000A1XML2
73.340
486,000
74.590
397,000
09/20/2117q
0,85% Bundesanl. 2020-2120/4
43.040
-0.88%
-0.380
04/23/2024
16:00:17		AT0000A2HLC4
43.400
4,000
44.110
289,000
06/30/2120q
HVbg 4,75%NR SV 22-32/DIP S252
95.650
+3.24%
+3.000
04/23/2024
15:15:55		AT0000A321S4
97.000
40,000
95.650
-
12/20/2032q
RLBStmk 0,35-0,6%StfzA.19-25/1
96.600
+7.33%
+6.600
04/23/2024
14:55:28		AT000B093398
-
-
-
-
05/20/2025N
Hypo-WBB WA OOE. 15-30/3
91.100
-1.46%
-1.350
04/23/2024
14:30:17		AT0000A1BCQ8
-
-
-
-
01/08/2030N
Hypo-WBB WA Tir. 17-27/8
97.730
-0.04%
-0.040
04/23/2024
14:15:30		AT0000A1U2B3
-
-
-
-
03/08/2027N
RWBB 2,4%WA13-25/TH Raiff.BSpk
98.790
-0.01%
-0.010
04/23/2024
14:15:28		AT000B020920
-
-
-
-
04/18/2025N
Hypo-WBB WA OOE. 16-36/12
74.900
-0.60%
-0.450
04/23/2024
14:15:24		AT0000A1MBX3
-
-
-
-
07/25/2036N
HWBB 1-2,75%Dyn.WA 18-33/6 OOE
82.920
-1.31%
-1.100
04/23/2024
14:15:22		AT0000A22NL9
-
-
-
-
08/30/2033N
BAWAGPSK WBB 3,75% Anl.23-26/1
99.900
-0.09%
-0.090
04/23/2024
14:15:22		AT0000A35MS8
-
-
-
-
09/18/2026N
sWBB 3,05% Wohnbauanl.24-34/01
100.000
+0.70%
+0.700
04/23/2024
14:15:21		AT000B116926
-
-
-
-
08/19/2034N
Hypo-WBB 1,5% WA 18-30/1 OOE
85.000
-0.13%
-0.110
04/23/2024
14:15:20		AT0000A1Z676
-
-
-
-
01/15/2030N
HWBB 3,90% WB-WA 23-34/14 OOE
102.450
-1.25%
-1.300
04/23/2024
14:15:15		AT0000A377X6
-
-
-
-
08/10/2034N
HTB 3,35% Anl. 23-25
98.990
-0.53%
-0.530
04/23/2024
14:15:15		AT0000A32497
-
-
-
-
04/09/2025N
Hypo-WBB WA OOE. 17-37/1
76.850
-1.16%
-0.900
04/23/2024
14:15:15		AT0000A1Q048
-
-
-
-
01/12/2037N
Hypo-WBB WA OOE. 16-32/2
85.250
-0.76%
-0.650
04/23/2024
14:15:14		AT0000A1HR63
-
-
-
-
01/20/2032N
RWBB vario WSV 16-28/RLBTirol
94.450
-0.94%
-0.900
04/23/2024
14:15:11		AT000B124565
-
-
-
-
10/10/2028N
RLBStmk Min-MaxFl.18-25/4
99.000
+0.15%
+0.150
04/23/2024
14:15:10		AT000B093315
-
-
-
-
10/15/2025N
RLBVbg 1,125% JubObl. 18-24/15
98.800
0.00%
0.000
04/23/2024
14:15:09		AT000B066667
-
-
-
-
10/01/2024N
RaiffWBB 1-1,9% StzWA 16-26/12
96.350
0.00%
0.000
04/23/2024
14:15:09		AT000B124557
-
-
-
-
05/12/2026N
SbgLHB Vario EK SV 17-30
101.000
0.00%
0.000
04/23/2024
14:15:08		AT000B023270
-
-
-
-
01/30/2030N
RLBVbg 3,875% SV 23-26/S.1
100.800
-0.59%
-0.600
04/23/2024
14:15:08		AT000B067145
-
-
-
-
06/26/2026N
HTB Praemienanl.II 19-24
103.250
+0.27%
+0.280
04/23/2024
14:15:08		AT0000A28DN3
-
-
-
-
06/05/2024N
AAB variabler Pfandbrief 23-26
100.150
0.00%
0.000
04/23/2024
14:15:06		AT0000A37PF4
-
-
-
-
10/30/2026N
RLBTir Regional Anl 17-24/1
98.050
+0.25%
+0.240
04/23/2024
14:15:06		AT0000A1Z015
-
-
-
-
12/04/2024N
RLB STMK 2,15 % Anl.22-27/5
96.200
+0.16%
+0.150
04/23/2024
14:15:06		AT000B093745
-
-
-
-
02/05/2027N
Hypo-WBB WA OOE. 15-27/8
92.650
0.00%
0.000
04/23/2024
14:15:04		AT0000A1D301
-
-
-
-
02/18/2027N
HYPO-WBB WA18-28/2 Tirol
95.950
+0.14%
+0.130
04/23/2024
14:15:04		AT0000A1Z7U7
-
-
-
-
01/05/2028N
Hypo-WBB WA OOE. 16-27/1
93.250
0.00%
0.000
04/23/2024
14:15:04		AT0000A1HR55
-
-
-
-
01/18/2027N
BAWAG 3,75% Anl.23-26/DIP S.1
98.920
+0.02%
+0.020
04/23/2024
14:15:04		AT0000A31L43
-
-
-
-
02/10/2026N
HWBB 0,75-1,25% WA 21-33/2 OOE
75.350
-1.95%
-1.500
04/23/2024
14:15:03		AT0000A2TKT5
-
-
-
-
10/14/2033N
RLB STMK 3%OBL.22-25/7
98.850
+0.05%
+0.050
04/23/2024
14:15:02		AT000B093794
-
-
-
-
10/06/2025N
HWBB 3,50% WB-WA 23-33/3 TIR
98.270
-0.58%
-0.570
04/23/2024
14:15:01		AT0000A345M6
-
-
-
-
05/03/2033N
HWBB 4% WB-WA 22-34/4 OOE
103.000
+1.43%
+1.450
04/23/2024
14:15:01		AT0000A31FU7
-
-
-
-
11/07/2034N
CAPTURA 6% II 2022 bis 2027
101.500
0.00%
0.000
04/23/2024
14:00:26		AT0000A2YA52
-
-
-
-
07/01/2027N
Hypo-WBB 2,8% kbWA OOe 13-28/2
94.200
+3.86%
+3.500
04/23/2024
13:19:40		AT0000A0YEF1
94.200
100,000
94.200
5,400
01/17/2028N
EGB 3,40% Anl. 23-26/DIP 1830
99.950
+1.37%
+1.350
04/23/2024
13:15:20		AT0000A324M1
-
-
-
-
02/06/2026N
Your search resulted in 17,297 hits. Showing 1 to 50.
Definitions and formulas