NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
47.750
+2.87%
+1.330
03/28/2024
16:20:07
AT0000A2HLC4
46.460
1,000,000
47.700
870,000
06/30/2120q
101.750
+0.01%
+0.010
03/28/2024
16:00:00
AT0000A33SK7
101.690
992,000
101.940
1,000,000
10/20/2053q
96.330
-0.08%
-0.080
03/28/2024
16:00:00
AT0000A10683
96.320
1,000,000
96.470
1,000,000
05/23/2034q
112.990
-0.04%
-0.040
03/28/2024
16:00:00
AT0000A04967
112.990
1,000,000
113.140
1,000,000
03/15/2037q
85.630
-0.06%
-0.050
03/28/2024
16:00:00
AT0000A2CQD2
85.620
1,000,000
85.770
1,000,000
02/20/2030q
98.120
-0.05%
-0.050
03/28/2024
16:00:00
AT0000A308C5
98.110
1,000,000
98.210
1,000,000
07/15/2026q
76.710
+0.03%
+0.020
03/28/2024
16:00:00
AT0000A1XML2
76.720
500,000
77.970
104,000
09/20/2117q
101.910
+0.03%
+0.030
03/28/2024
16:00:00
AT0000A0VRQ6
101.870
1,000,000
102.070
995,000
06/20/2044q
93.480
-0.06%
-0.060
03/28/2024
16:00:00
AT0000A1VGK0
93.470
1,000,000
93.570
1,000,000
04/20/2027q
97.160
-0.06%
-0.060
03/28/2024
16:00:00
AT0000A1FAP5
97.150
1,000,000
97.250
1,000,000
10/20/2025q
98.940
-0.01%
-0.010
03/28/2024
16:00:00
AT0000A185T1
98.940
1,000,000
99.030
900,000
10/21/2024q
46.060
+0.15%
+0.070
03/28/2024
16:00:00
AT0000A2QQB6
46.030
500,000
47.030
430,000
04/20/2071q
93.010
-0.06%
-0.060
03/28/2024
16:00:00
AT0000A1ZGE4
93.010
1,000,000
93.110
947,000
02/20/2028q
79.420
+0.01%
+0.010
03/28/2024
15:59:59
AT0000A2Y8G4
79.410
1,000,000
79.660
1,000,000
05/23/2049q
90.220
0.00%
0.000
03/28/2024
15:59:59
AT0000A269M8
90.210
1,000,000
90.310
1,000,000
02/20/2029q
83.170
-0.05%
-0.040
03/28/2024
15:59:59
AT0000A2NW83
83.170
1,000,000
83.320
1,000,000
02/20/2031q
100.770
-0.09%
-0.090
03/28/2024
15:59:59
AT0000A324S8
100.760
1,000,000
100.910
1,000,000
02/20/2033q
88.730
0.00%
0.000
03/28/2024
15:59:49
AT0000A2VB47
88.710
1,000,000
88.770
1,000,000
10/20/2028q
101.290
-0.06%
-0.060
03/28/2024
15:59:49
AT0000A33SH3
101.290
1,000,000
101.350
1,000,000
05/23/2029q
96.620
+0.01%
+0.010
03/28/2024
15:59:49
AT0000A2QRW0
96.620
1,000,000
96.680
1,000,000
04/20/2025q
104.460
-0.06%
-0.060
03/28/2024
15:59:49
AT0000A38239
104.450
1,000,000
104.510
995,000
10/20/2030q
100.670
-0.08%
-0.080
03/28/2024
15:59:49
AT0000A39UW5
100.650
1,000,000
100.710
1,000,000
02/20/2034q
61.540
+0.07%
+0.040
03/28/2024
15:59:49
AT0000A2KQ43
61.490
1,000,000
61.650
1,000,000
10/20/2040q
72.210
-0.04%
-0.030
03/28/2024
15:59:49
AT0000A2T198
72.190
1,000,000
72.310
1,000,000
10/20/2036q
87.040
-0.09%
-0.080
03/28/2024
15:59:49
AT0000A2WSC8
87.030
1,000,000
87.090
1,000,000
02/20/2032q
59.240
+0.10%
+0.060
03/28/2024
15:59:48
AT0000A2EJ08
59.190
1,000,000
59.350
1,000,000
03/20/2051q
110.820
-0.09%
-0.100
03/28/2024
15:59:48
AT0000383864
110.820
1,000,000
110.920
995,000
07/15/2027q
116.660
+0.06%
+0.070
03/28/2024
15:59:48
AT0000A0U299
116.590
1,000,000
116.990
1,000,000
01/26/2062q
103.650
-0.05%
-0.050
03/28/2024
15:59:48
AT0000A0DXC2
103.640
1,000,000
103.700
1,000,000
03/15/2026q
61.580
+0.06%
+0.040
03/28/2024
15:59:48
AT0000A1PEF7
61.560
1,000,000
62.260
1,000,000
11/02/2086q
98.940
+0.01%
+0.010
03/28/2024
15:59:48
AT0000A28KX7
98.940
1,000,000
99.000
1,000,000
07/15/2024q
95.080
-0.06%
-0.060
03/28/2024
15:59:48
AT0000A1K9C8
95.080
1,000,000
95.140
937,000
10/20/2026q
75.230
+0.07%
+0.050
03/28/2024
15:59:48
AT0000A1K9F1
75.190
1,000,000
75.350
1,000,000
02/20/2047q
96.550
-2.96%
-2.950
03/28/2024
15:26:42
AT0000A1VKJ4
99.000
6,000
-
10,000
05/11/2027N
100.100
+7.40%
+6.900
03/28/2024
15:26:33
AT000B020979
-
-
-
-
09/19/2029N
100.450
+0.90%
+0.900
03/28/2024
14:56:41
AT0000A32182
-
-
-
-
01/27/2027q
100.250
+1.57%
+1.550
03/28/2024
14:55:34
AT0000A3A1Y9
99.750
4,000
100.250
38,000
02/21/2034q
91.050
+0.33%
+0.300
03/28/2024
14:15:29
AT0000A2B5T0
-
-
-
-
11/25/2026N
97.330
+0.09%
+0.090
03/28/2024
14:15:28
AT0000A1BCW6
-
-
-
-
07/08/2025N
98.350
+0.04%
+0.040
03/28/2024
14:15:28
AT0000A1LK31
-
-
-
-
07/01/2026N
99.550
0.00%
0.000
03/28/2024
14:15:19
AT000B093877
-
-
-
-
01/23/2026N
104.250
-0.52%
-0.550
03/28/2024
14:15:18
AT0000A377X6
-
-
-
-
08/10/2034N
100.000
+0.20%
+0.200
03/28/2024
14:15:16
AT0000A32Y96
-
-
-
-
04/21/2026N
95.450
+0.95%
+0.900
03/28/2024
14:15:12
AT000B124565
-
-
-
-
10/10/2028N
95.650
+0.33%
+0.310
03/28/2024
14:15:12
AT000B124532
-
-
-
-
10/12/2027N
91.430
+0.13%
+0.120
03/28/2024
14:15:12
AT0000A2V038
-
-
-
-
01/20/2027N
100.150
0.00%
0.000
03/28/2024
14:15:10
AT0000A37PF4
-
-
-
-
10/30/2026N
96.530
+0.05%
+0.050
03/28/2024
14:15:09
AT0000A0Y1R8
-
-
-
-
01/18/2028N
99.630
+0.13%
+0.130
03/28/2024
14:15:07
AT0000A0EX02
-
-
-
-
01/11/2025N
98.750
0.00%
0.000
03/28/2024
14:15:05
AT0000A30FD5
-
-
-
-
10/07/2027N