NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
104.890
+0.02%
+0.020
03/28/2024
17:30:34
AT0000A37249
-
-
-
-
10/04/2028D
88.110
0.00%
0.000
03/28/2024
17:30:33
XS2432941693
-
-
-
-
open-endD
92.880
0.00%
0.000
03/28/2024
17:30:31
AT0000A2JSQ5
-
-
-
-
04/22/2028D
95.930
+0.03%
+0.030
03/28/2024
17:30:25
XS2022093434
-
-
-
-
07/03/2025D
86.590
+0.08%
+0.070
03/28/2024
17:30:24
XS2189613982
-
-
-
-
06/16/2030D
100.210
+0.01%
+0.010
03/28/2024
17:30:24
XS2154347293
-
-
-
-
04/09/2024D
101.000
-0.01%
-0.010
03/28/2024
17:30:23
XS0834371469
-
-
-
-
09/27/2027D
99.360
+0.03%
+0.030
03/28/2024
17:30:22
XS1140300663
-
-
-
-
11/20/2024D
93.200
0.00%
0.000
03/28/2024
17:30:21
XS2248827771
-
-
-
-
10/27/2025D
104.820
0.00%
0.000
03/28/2024
17:30:20
AT0000A39724
-
-
-
-
open-endD
90.770
-0.01%
-0.010
03/28/2024
17:30:20
XS2099128055
-
-
-
-
02/05/2027D
94.950
+0.11%
+0.100
03/28/2024
17:30:20
XS2154348424
-
-
-
-
04/09/2032D
96.090
+0.05%
+0.050
03/28/2024
17:30:19
XS2154347707
-
-
-
-
04/09/2028D
79.060
+0.18%
+0.140
03/28/2024
17:30:18
XS2022093517
-
-
-
-
07/03/2034D
96.120
-0.02%
-0.020
03/28/2024
17:30:16
XS1405762805
-
-
-
-
12/07/2026D
97.000
0.00%
0.000
03/28/2024
17:30:15
AT0000A24UY3
-
-
-
-
12/10/2025D
98.690
+0.01%
+0.010
03/28/2024
17:30:12
AT0000A1Y3P7
-
-
-
-
09/27/2024D
96.210
-0.34%
-0.330
03/28/2024
17:30:09
AT0000A27LQ1
-
-
-
-
04/10/2026D
94.650
0.00%
0.000
03/28/2024
17:30:09
XS1734689620
-
-
-
-
12/14/2026D
98.380
+0.03%
+0.030
03/28/2024
17:30:09
AT0000A2GLA0
-
-
-
-
06/04/2025D
94.530
+0.05%
+0.050
03/28/2024
17:30:08
XS1917590959
-
-
-
-
12/04/2028D
67.910
+0.46%
+0.310
03/28/2024
17:30:07
XS2320746394
-
-
-
-
04/01/2041D
99.730
+0.04%
+0.040
03/28/2024
17:30:07
AT0000A20F93
-
-
-
-
05/02/2024D
81.450
+0.06%
+0.050
03/28/2024
17:01:38
XS2327980509
-
-
-
-
04/06/2029D
77.300
+0.06%
+0.050
03/28/2024
17:01:38
XS2252219105
-
-
-
-
11/04/2030D
96.200
0.00%
0.000
03/28/2024
17:01:38
XS2240271846
-
-
-
-
10/01/2024D
91.900
0.00%
0.000
03/28/2024
17:01:37
XS2100387526
-
-
-
-
01/09/2026D
70.200
+0.21%
+0.150
03/28/2024
17:01:37
XS2104132514
-
-
-
-
01/17/2035D
64.700
+0.23%
+0.150
03/28/2024
17:01:37
XS2066563524
-
-
-
-
10/16/2036D
94.750
0.00%
0.000
03/28/2024
17:01:37
XS2126053953
-
-
-
-
03/05/2025D
70.550
+0.14%
+0.100
03/28/2024
17:01:37
XS2069329964
-
-
-
-
10/24/2034D
89.950
0.00%
0.000
03/28/2024
17:01:36
XS1877653581
-
-
-
-
09/13/2028D
93.400
0.00%
0.000
03/28/2024
17:01:36
XS2002726847
-
-
-
-
05/27/2029D
94.500
0.00%
0.000
03/28/2024
17:01:36
XS2037749749
-
-
-
-
08/07/2029D
90.150
0.00%
0.000
03/28/2024
17:01:36
XS1915000753
-
-
-
-
11/27/2028D
90.500
-0.06%
-0.050
03/28/2024
17:01:36
XS1892228401
-
-
-
-
10/11/2028D
99.000
0.00%
0.000
03/28/2024
17:01:35
AT0000A39K95
-
-
-
-
01/15/2029D
88.800
0.00%
0.000
03/28/2024
17:01:35
XS1859330752
-
-
-
-
07/24/2028D
94.600
+0.16%
+0.150
03/28/2024
17:01:35
XS0132540955
-
-
-
-
07/11/2031D
98.800
+0.10%
+0.100
03/28/2024
17:01:35
AT0000A3A1Y9
-
-
-
-
02/21/2034D
100.500
-0.05%
-0.050
03/28/2024
17:01:34
AT0000A381H1
-
-
-
-
01/25/2028D
99.000
0.00%
0.000
03/28/2024
17:01:34
AT0000A39K87
-
-
-
-
01/15/2027D
104.450
+0.10%
+0.100
03/28/2024
17:01:34
AT0000A38J81
-
-
-
-
12/22/2033D
99.800
0.00%
0.000
03/28/2024
17:01:34
AT0000A38JB4
-
-
-
-
06/18/2026D
104.500
+0.10%
+0.100
03/28/2024
17:01:34
AT0000A37UU3
-
-
-
-
11/15/2033D
99.000
0.00%
0.000
03/28/2024
17:01:33
AT0000A34816
-
-
-
-
06/02/2025D
102.650
+0.10%
+0.100
03/28/2024
17:01:33
AT0000A359Q8
-
-
-
-
07/12/2033D
99.700
0.00%
0.000
03/28/2024
17:01:33
AT0000A34824
-
-
-
-
10/05/2027D
99.650
0.00%
0.000
03/28/2024
17:01:33
AT0000A36X77
-
-
-
-
09/11/2028D
104.350
+0.10%
+0.100
03/28/2024
17:01:33
AT0000A373X5
-
-
-
-
10/18/2033D