Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
100.450 | +0.90% +0.900 | 03/28/2024 14:56:41 | AT0000A32182 | 99.450 1,000,000 | 100.450 - | 01/27/2027 | q | |
100.250 | +1.57% +1.550 | 03/28/2024 14:55:34 | AT0000A3A1Y9 | 99.750 4,000 | 100.250 38,000 | 02/21/2034 | q | |
77.780 | +1.42% +1.090 | 03/28/2024 14:16:40 | AT0000A1XML2 | 76.540 500,000 | 77.790 104,000 | 09/20/2117 | q | |
91.050 | +0.33% +0.300 | 03/28/2024 14:15:29 | AT0000A2B5T0 | - - | - - | 11/25/2026 | N | |
98.350 | +0.04% +0.040 | 03/28/2024 14:15:28 | AT0000A1LK31 | - - | - - | 07/01/2026 | N | |
97.330 | +0.09% +0.090 | 03/28/2024 14:15:28 | AT0000A1BCW6 | - - | - - | 07/08/2025 | N | |
99.550 | 0.00% 0.000 | 03/28/2024 14:15:19 | AT000B093877 | - - | - - | 01/23/2026 | N | |
104.250 | -0.52% -0.550 | 03/28/2024 14:15:18 | AT0000A377X6 | - - | - - | 08/10/2034 | N | |
100.000 | +0.20% +0.200 | 03/28/2024 14:15:16 | AT0000A32Y96 | - - | - - | 04/21/2026 | N | |
95.650 | +0.33% +0.310 | 03/28/2024 14:15:12 | AT000B124532 | - - | - - | 10/12/2027 | N | |
91.430 | +0.13% +0.120 | 03/28/2024 14:15:12 | AT0000A2V038 | - - | - - | 01/20/2027 | N | |
95.450 | +0.95% +0.900 | 03/28/2024 14:15:12 | AT000B124565 | - - | - - | 10/10/2028 | N | |
100.150 | 0.00% 0.000 | 03/28/2024 14:15:10 | AT0000A37PF4 | - - | - - | 10/30/2026 | N | |
96.530 | +0.05% +0.050 | 03/28/2024 14:15:09 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
99.630 | +0.13% +0.130 | 03/28/2024 14:15:07 | AT0000A0EX02 | - - | - - | 01/11/2025 | N | |
98.750 | 0.00% 0.000 | 03/28/2024 14:15:05 | AT0000A30FD5 | - - | - - | 10/07/2027 | N | |
99.650 | -0.05% -0.050 | 03/28/2024 14:15:00 | AT000B093927 | - - | - - | 08/27/2026 | N | |
46.890 | +1.96% +0.900 | 03/28/2024 14:03:43 | AT0000A2QQB6 | 46.010 500,000 | 47.010 430,000 | 04/20/2071 | q | |
47.550 | +2.43% +1.130 | 03/28/2024 14:02:15 | AT0000A2HLC4 | 47.000 30,000 | 47.620 900,000 | 06/30/2120 | q | |
94.850 | +3.60% +3.300 | 03/28/2024 13:15:48 | AT0000A19RX1 | - - | - - | 09/24/2029 | N | |
80.540 | +3.12% +2.440 | 03/28/2024 13:15:46 | AT000B101431 | - - | - - | 09/15/2031 | N | |
93.070 | +0.04% +0.040 | 03/28/2024 13:00:26 | AT0000A1LKC0 | - - | - - | 07/15/2026 | N | |
100.500 | +0.50% +0.500 | 03/28/2024 13:00:22 | AT0000A107M0 | - - | - - | 05/27/2025 | N | |
86.510 | -0.72% -0.630 | 03/28/2024 13:00:22 | AT0000A267T7 | - - | - - | 02/05/2029 | N | |
99.400 | 0.00% 0.000 | 03/28/2024 13:00:21 | AT000B127337 | - - | - - | 02/24/2031 | N | |
98.000 | 0.00% 0.000 | 03/28/2024 13:00:13 | AT0000A20EC1 | - - | - - | 05/23/2028 | N | |
88.000 | 0.00% 0.000 | 03/28/2024 13:00:07 | AT0000A2B493 | - - | - - | 05/28/2031 | N | |
95.730 | +0.27% +0.260 | 03/28/2024 13:00:05 | AT0000A1GZZ9 | - - | - - | 11/23/2025 | N | |
91.000 | -1.03% -0.950 | 03/28/2024 13:00:02 | AT0000A2APZ1 | - - | - - | 11/06/2026 | N | |
91.010 | -0.32% -0.290 | 03/28/2024 13:00:00 | AT0000A2HL84 | - - | - - | 07/31/2030 | N | |
85.950 | 0.00% 0.000 | 03/28/2024 12:45:00 | AT0000A2QS11 | - - | - - | 05/21/2026 | N | |
97.850 | 0.00% 0.000 | 03/28/2024 11:13:08 | AT0000A1GTF4 | 97.850 475,000 | 99.850 - | 12/01/2025 | q | |
95.400 | +0.55% +0.520 | 03/28/2024 10:28:33 | AT0000A0V453 | 95.400 7,000 | 96.660 - | 04/04/2027 | q | |
104.320 | -0.19% -0.200 | 03/28/2024 10:00:08 | AT0000A38239 | 104.380 1,000,000 | 104.440 995,000 | 10/20/2030 | q | |
100.500 | -0.25% -0.250 | 03/28/2024 10:00:08 | AT0000A39UW5 | 100.580 1,000,000 | 100.640 1,000,000 | 02/20/2034 | q | |
101.200 | -0.15% -0.150 | 03/28/2024 10:00:08 | AT0000A33SH3 | 101.250 1,000,000 | 101.310 1,000,000 | 05/23/2029 | q | |
96.620 | +0.01% +0.010 | 03/28/2024 10:00:07 | AT0000A2QRW0 | 96.620 1,000,000 | 96.680 1,000,000 | 04/20/2025 | q | |
61.390 | -0.18% -0.110 | 03/28/2024 10:00:07 | AT0000A2KQ43 | 61.440 1,000,000 | 61.600 1,000,000 | 10/20/2040 | q | |
72.090 | -0.21% -0.150 | 03/28/2024 10:00:07 | AT0000A2T198 | 72.130 1,000,000 | 72.250 1,000,000 | 10/20/2036 | q | |
86.930 | -0.22% -0.190 | 03/28/2024 10:00:07 | AT0000A2WSC8 | 86.980 1,000,000 | 87.040 1,000,000 | 02/20/2032 | q | |
98.940 | +0.01% +0.010 | 03/28/2024 10:00:07 | AT0000A28KX7 | 98.940 1,000,000 | 99.000 1,000,000 | 07/15/2024 | q | |
88.600 | -0.15% -0.130 | 03/28/2024 10:00:07 | AT0000A2VB47 | 88.680 1,000,000 | 88.740 1,000,000 | 10/20/2028 | q | |
59.140 | -0.07% -0.040 | 03/28/2024 10:00:07 | AT0000A2EJ08 | 59.140 1,000,000 | 59.300 1,000,000 | 03/20/2051 | q | |
116.500 | -0.08% -0.090 | 03/28/2024 10:00:06 | AT0000A0U299 | 116.500 1,000,000 | 116.900 1,000,000 | 01/26/2062 | q | |
110.780 | -0.13% -0.140 | 03/28/2024 10:00:06 | AT0000383864 | 110.800 1,000,000 | 110.900 995,000 | 07/15/2027 | q | |
61.470 | -0.11% -0.070 | 03/28/2024 10:00:06 | AT0000A1PEF7 | 61.440 1,000,000 | 62.140 1,000,000 | 11/02/2086 | q | |
103.620 | -0.08% -0.080 | 03/28/2024 10:00:06 | AT0000A0DXC2 | 103.640 1,000,000 | 103.700 1,000,000 | 03/15/2026 | q | |
95.050 | -0.09% -0.090 | 03/28/2024 10:00:06 | AT0000A1K9C8 | 95.070 1,000,000 | 95.130 937,000 | 10/20/2026 | q | |
75.110 | -0.09% -0.070 | 03/28/2024 10:00:06 | AT0000A1K9F1 | 75.120 1,000,000 | 75.280 1,000,000 | 02/20/2047 | q | |
93.420 | -0.13% -0.120 | 03/28/2024 10:00:00 | AT0000A1VGK0 | 93.450 1,000,000 | 93.550 1,000,000 | 04/20/2027 | q |