Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
100.500 | +0.50% +0.500 | 03/28/2024 13:00:22 | AT0000A107M0 | - - | - - | 05/27/2025 | l | |
86.510 | -0.72% -0.630 | 03/28/2024 13:00:22 | AT0000A267T7 | - - | - - | 02/05/2029 | - | |
98.000 | 0.00% 0.000 | 03/28/2024 13:00:13 | AT0000A20EC1 | - - | - - | 05/23/2028 | l | |
88.000 | 0.00% 0.000 | 03/28/2024 13:00:07 | AT0000A2B493 | - - | - - | 05/28/2031 | l | |
95.730 | +0.27% +0.260 | 03/28/2024 13:00:05 | AT0000A1GZZ9 | - - | - - | 11/23/2025 | l | |
91.000 | -1.03% -0.950 | 03/28/2024 13:00:02 | AT0000A2APZ1 | - - | - - | 11/06/2026 | l | |
91.010 | -0.32% -0.290 | 03/28/2024 13:00:00 | AT0000A2HL84 | - - | - - | 07/31/2030 | l | |
85.950 | 0.00% 0.000 | 03/28/2024 12:45:00 | AT0000A2QS11 | - - | - - | 05/21/2026 | N | |
97.850 | 0.00% 0.000 | 03/28/2024 11:13:08 | AT0000A1GTF4 | 97.850 475,000 | 99.850 - | 12/01/2025 | q | |
95.400 | +0.55% +0.520 | 03/28/2024 10:28:33 | AT0000A0V453 | 95.400 7,000 | 96.660 - | 04/04/2027 | q | |
104.320 | -0.19% -0.200 | 03/28/2024 10:00:08 | AT0000A38239 | 104.280 1,000,000 | 104.340 995,000 | 10/20/2030 | q | |
100.500 | -0.25% -0.250 | 03/28/2024 10:00:08 | AT0000A39UW5 | 100.460 1,000,000 | 100.520 1,000,000 | 02/20/2034 | q | |
101.200 | -0.15% -0.150 | 03/28/2024 10:00:08 | AT0000A33SH3 | 101.190 1,000,000 | 101.250 1,000,000 | 05/23/2029 | q | |
88.600 | -0.15% -0.130 | 03/28/2024 10:00:07 | AT0000A2VB47 | 88.600 1,000,000 | 88.660 1,000,000 | 10/20/2028 | q | |
46.360 | -0.13% -0.060 | 03/28/2024 10:00:07 | AT0000A2HLC4 | 46.500 100,000 | 47.460 1,000,000 | 06/30/2120 | q | |
59.140 | -0.07% -0.040 | 03/28/2024 10:00:07 | AT0000A2EJ08 | 59.040 1,000,000 | 59.200 1,000,000 | 03/20/2051 | q | |
96.620 | +0.01% +0.010 | 03/28/2024 10:00:07 | AT0000A2QRW0 | 96.620 1,000,000 | 96.680 1,000,000 | 04/20/2025 | q | |
61.390 | -0.18% -0.110 | 03/28/2024 10:00:07 | AT0000A2KQ43 | 61.330 1,000,000 | 61.490 1,000,000 | 10/20/2040 | q | |
72.090 | -0.21% -0.150 | 03/28/2024 10:00:07 | AT0000A2T198 | 72.060 1,000,000 | 72.180 1,000,000 | 10/20/2036 | q | |
86.930 | -0.22% -0.190 | 03/28/2024 10:00:07 | AT0000A2WSC8 | 86.880 1,000,000 | 86.940 1,000,000 | 02/20/2032 | q | |
98.940 | +0.01% +0.010 | 03/28/2024 10:00:07 | AT0000A28KX7 | 98.940 1,000,000 | 99.000 1,000,000 | 07/15/2024 | q | |
116.500 | -0.08% -0.090 | 03/28/2024 10:00:06 | AT0000A0U299 | 116.310 1,000,000 | 116.710 1,000,000 | 01/26/2062 | q | |
61.470 | -0.11% -0.070 | 03/28/2024 10:00:06 | AT0000A1PEF7 | 61.330 1,000,000 | 62.030 1,000,000 | 11/02/2086 | q | |
110.780 | -0.13% -0.140 | 03/28/2024 10:00:06 | AT0000383864 | 110.770 1,000,000 | 110.870 995,000 | 07/15/2027 | q | |
95.050 | -0.09% -0.090 | 03/28/2024 10:00:06 | AT0000A1K9C8 | 95.050 1,000,000 | 95.110 937,000 | 10/20/2026 | q | |
103.620 | -0.08% -0.080 | 03/28/2024 10:00:06 | AT0000A0DXC2 | 103.620 1,000,000 | 103.680 1,000,000 | 03/15/2026 | q | |
75.110 | -0.09% -0.070 | 03/28/2024 10:00:06 | AT0000A1K9F1 | 75.030 1,000,000 | 75.190 1,000,000 | 02/20/2047 | q | |
96.160 | -0.26% -0.250 | 03/28/2024 10:00:00 | AT0000A10683 | 96.110 1,000,000 | 96.260 1,000,000 | 05/23/2034 | q | |
112.820 | -0.19% -0.210 | 03/28/2024 10:00:00 | AT0000A04967 | 112.800 1,000,000 | 112.950 1,000,000 | 03/15/2037 | q | |
85.520 | -0.19% -0.160 | 03/28/2024 10:00:00 | AT0000A2CQD2 | 85.510 1,000,000 | 85.660 1,000,000 | 02/20/2030 | q | |
90.090 | -0.14% -0.130 | 03/28/2024 10:00:00 | AT0000A269M8 | 90.120 1,000,000 | 90.220 1,000,000 | 02/20/2029 | q | |
98.080 | -0.09% -0.090 | 03/28/2024 10:00:00 | AT0000A308C5 | 98.090 1,000,000 | 98.190 1,000,000 | 07/15/2026 | q | |
83.030 | -0.22% -0.180 | 03/28/2024 10:00:00 | AT0000A2NW83 | 83.010 1,000,000 | 83.160 1,000,000 | 02/20/2031 | q | |
76.550 | -0.18% -0.140 | 03/28/2024 10:00:00 | AT0000A1XML2 | 76.750 50,000 | 77.660 204,000 | 09/20/2117 | q | |
101.760 | -0.12% -0.120 | 03/28/2024 10:00:00 | AT0000A0VRQ6 | 101.670 1,000,000 | 101.870 995,000 | 06/20/2044 | q | |
93.420 | -0.13% -0.120 | 03/28/2024 10:00:00 | AT0000A1VGK0 | 93.440 1,000,000 | 93.540 1,000,000 | 04/20/2027 | q | |
97.170 | -0.05% -0.050 | 03/28/2024 10:00:00 | AT0000A1FAP5 | 97.170 1,000,000 | 97.270 1,000,000 | 10/20/2025 | q | |
98.940 | -0.01% -0.010 | 03/28/2024 10:00:00 | AT0000A185T1 | 98.940 1,000,000 | 99.030 900,000 | 10/21/2024 | q | |
45.930 | -0.13% -0.060 | 03/28/2024 10:00:00 | AT0000A2QQB6 | 45.840 500,000 | 46.840 500,000 | 04/20/2071 | q | |
100.640 | -0.22% -0.220 | 03/28/2024 10:00:00 | AT0000A324S8 | 100.580 1,000,000 | 100.730 1,000,000 | 02/20/2033 | q | |
92.950 | -0.13% -0.120 | 03/28/2024 10:00:00 | AT0000A1ZGE4 | 92.950 1,000,000 | 93.050 947,000 | 02/20/2028 | q | |
101.630 | -0.11% -0.110 | 03/28/2024 10:00:00 | AT0000A33SK7 | 101.490 992,000 | 101.740 1,000,000 | 10/20/2053 | q | |
79.330 | -0.10% -0.080 | 03/28/2024 10:00:00 | AT0000A2Y8G4 | 79.210 1,000,000 | 79.460 1,000,000 | 05/23/2049 | q | |
84.740 | +0.28% +0.240 | 03/28/2024 09:59:29 | AT0000A25YR6 | 84.740 100,000 | 86.890 - | 07/23/2031 | q | |
87.340 | +0.29% +0.250 | 03/28/2024 09:59:29 | AT0000A25YS4 | 87.340 100,000 | 89.490 - | 07/23/2031 | q | |
101.050 | +0.39% +0.390 | 03/28/2024 09:59:29 | AT0000A372V1 | 103.000 7,000 | 104.080 - | 04/11/2034 | q | |
97.930 | 0.00% 0.000 | 03/28/2024 09:59:29 | AT0000A35A00 | 99.680 10,000 | 99.580 - | 06/09/2026 | q | |
97.590 | +0.02% +0.020 | 03/28/2024 09:59:28 | AT0000A15VT9 | 97.700 9,000 | 98.840 - | 03/12/2026 | q | |
88.810 | +0.20% +0.180 | 03/28/2024 09:59:28 | AT0000A1HQ64 | 88.810 100,000 | 90.860 - | 12/17/2030 | q | |
95.560 | +0.06% +0.060 | 03/28/2024 09:59:28 | AT0000A0ZK93 | 95.560 100,000 | 97.310 - | 03/05/2028 | q |