| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.600 | -0.15% -0.150 | 04/19/2024 15:16:46 | AT0000A0VRQ6 | 99.330 990,000 | 99.530 917,000 | 06/20/2044 | q | |
| 99.520 | 0.00% 0.000 | 04/19/2024 15:16:40 | AT0000A324S8 | 99.350 1,000,000 | 99.500 995,000 | 02/20/2033 | q | |
| 90.000 | -6.30% -6.050 | 04/19/2024 14:44:22 | AT000B093398 | - - | - - | 05/20/2025 | N | |
| 103.350 | +0.03% +0.030 | 04/19/2024 14:43:49 | AT0000A0DXC2 | 103.220 1,000,000 | 103.280 947,000 | 03/15/2026 | q | |
| 99.000 | +10.00% +9.000 | 04/19/2024 14:30:52 | AT000B023288 | - - | - - | 01/27/2027 | N | |
| 95.480 | +1.57% +1.480 | 04/19/2024 14:30:37 | AT000B124599 | - - | - - | 10/19/2026 | N | |
| 100.150 | 0.00% 0.000 | 04/19/2024 14:15:28 | AT0000A37PF4 | - - | - - | 10/30/2026 | N | |
| 92.800 | -0.70% -0.650 | 04/19/2024 14:15:27 | AT0000A1AS85 | - - | - - | 12/01/2026 | N | |
| 91.900 | +0.54% +0.490 | 04/19/2024 14:15:27 | AT0000A1PE19 | - - | - - | 11/25/2031 | N | |
| 96.150 | +0.05% +0.050 | 04/19/2024 14:15:22 | AT000B093745 | - - | - - | 02/05/2027 | N | |
| 99.300 | +0.25% +0.250 | 04/19/2024 14:15:18 | AT000B116926 | - - | - - | 08/19/2034 | N | |
| 91.600 | +0.55% +0.500 | 04/19/2024 14:15:18 | AT000B066774 | - - | - - | 06/28/2027 | N | |
| 95.040 | +0.01% +0.010 | 04/19/2024 14:15:17 | AT0000A19SE9 | - - | - - | 11/03/2026 | N | |
| 100.050 | -0.05% -0.050 | 04/19/2024 14:15:14 | AT000B093950 | - - | - - | 05/22/2025 | N | |
| 99.500 | -0.34% -0.340 | 04/19/2024 14:15:13 | AT0000A32Y96 | - - | - - | 04/21/2026 | N | |
| 95.350 | +1.06% +1.000 | 04/19/2024 14:15:12 | AT000B124565 | - - | - - | 10/10/2028 | N | |
| 98.400 | +0.15% +0.150 | 04/19/2024 14:15:09 | AT000B093299 | - - | - - | 05/23/2025 | N | |
| 99.550 | -0.10% -0.100 | 04/19/2024 14:15:08 | AT000B093927 | - - | - - | 08/27/2026 | N | |
| 84.020 | -0.45% -0.380 | 04/19/2024 14:15:08 | AT0000A22NL9 | - - | - - | 08/30/2033 | N | |
| 98.800 | +0.41% +0.400 | 04/19/2024 14:15:06 | AT000B066667 | - - | - - | 10/01/2024 | N | |
| 98.900 | -0.26% -0.260 | 04/19/2024 14:15:05 | AT0000A31L43 | - - | - - | 02/10/2026 | N | |
| 92.000 | -11.11% -11.500 | 04/19/2024 13:16:24 | AT0000A205H2 | 92.000 20,000 | 88.000 1,000 | 03/20/2028 | N | |
| 96.560 | +1.06% +1.010 | 04/19/2024 13:15:28 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | N | |
| 96.650 | +0.05% +0.050 | 04/19/2024 13:00:27 | AT0000A2ZU32 | - - | - - | 09/05/2025 | N | |
| 97.200 | +0.18% +0.170 | 04/19/2024 13:00:23 | AT000B127253 | - - | - - | 12/14/2027 | N | |
| 110.140 | -0.07% -0.080 | 04/19/2024 13:00:22 | AT0000A28KA5 | - - | - - | 07/29/2026 | N | |
| 98.500 | +0.05% +0.050 | 04/19/2024 13:00:03 | AT0000A0T846 | - - | - - | 01/15/2025 | N | |
| 86.450 | -0.24% -0.210 | 04/19/2024 12:27:37 | AT0000A25YS4 | 86.450 100,000 | 88.600 - | 07/23/2031 | q | |
| 99.240 | 0.00% 0.000 | 04/19/2024 12:27:37 | AT0000A372V1 | 103.000 30,000 | 102.220 - | 04/11/2034 | q | |
| 97.640 | -0.09% -0.090 | 04/19/2024 12:27:37 | AT0000A35A00 | 97.640 100,000 | 99.290 - | 06/09/2026 | q | |
| 83.870 | -0.24% -0.200 | 04/19/2024 12:27:37 | AT0000A25YR6 | 83.870 100,000 | 86.020 - | 07/23/2031 | q | |
| 97.580 | -0.01% -0.010 | 04/19/2024 12:27:36 | AT0000A15VT9 | 97.700 9,000 | 98.830 - | 03/12/2026 | q | |
| 88.000 | -0.23% -0.200 | 04/19/2024 12:27:36 | AT0000A1HQ64 | 88.000 100,000 | 90.050 - | 12/17/2030 | q | |
| 93.560 | -0.10% -0.090 | 04/19/2024 12:27:36 | AT0000A1HQ72 | 93.900 9,000 | 95.410 - | 12/18/2028 | q | |
| 96.390 | +0.01% +0.010 | 04/19/2024 12:27:36 | AT0000A1CBD6 | 96.390 100,000 | 98.040 - | 01/21/2027 | q | |
| 91.620 | -0.16% -0.150 | 04/19/2024 12:27:36 | AT0000A15VS1 | 95.750 9,000 | 93.470 - | 03/12/2029 | q | |
| 87.220 | -0.21% -0.180 | 04/19/2024 12:27:36 | AT0000A1CBC8 | 87.220 100,000 | 89.170 - | 01/21/2030 | q | |
| 95.100 | -0.04% -0.040 | 04/19/2024 12:27:35 | AT0000491188 | 95.100 100,000 | 96.350 - | 01/01/2026 | q | |
| 94.650 | -0.20% -0.190 | 04/19/2024 12:27:35 | AT0000A0V453 | 98.500 40,000 | 96.300 - | 04/04/2027 | q | |
| 98.280 | -0.14% -0.140 | 04/19/2024 12:27:35 | AT0000A0V446 | 98.280 100,000 | 99.930 - | 04/04/2027 | q | |
| 98.990 | +0.01% +0.010 | 04/19/2024 12:27:35 | AT0000A0ZK85 | 99.000 9,000 | 99.940 - | 03/05/2025 | q | |
| 98.200 | -0.08% -0.080 | 04/19/2024 12:27:35 | AT0000A0MQY1 | 99.700 10,000 | 99.450 - | 04/01/2026 | q | |
| 97.320 | 0.00% 0.000 | 04/19/2024 12:27:35 | AT0000A0ZK77 | 97.320 100,000 | 98.270 - | 03/05/2025 | q | |
| 97.670 | -0.03% -0.030 | 04/19/2024 12:27:34 | AT0000491162 | 97.670 100,000 | 98.920 - | 06/01/2025 | q | |
| 60.070 | +0.23% +0.140 | 04/19/2024 10:01:56 | AT0000A2KQ43 | 59.730 1,000,000 | 59.880 1,000,000 | 10/20/2040 | q | |
| 70.980 | +0.20% +0.140 | 04/19/2024 10:01:56 | AT0000A2T198 | 70.660 1,000,000 | 70.760 1,000,000 | 10/20/2036 | q | |
| 86.160 | +0.12% +0.100 | 04/19/2024 10:01:56 | AT0000A2WSC8 | 85.900 1,000,000 | 85.960 508,000 | 02/20/2032 | q | |
| 99.290 | +0.11% +0.110 | 04/19/2024 10:01:56 | AT0000A39UW5 | 99.000 1,000,000 | 99.080 960,000 | 02/20/2034 | q | |
| 103.530 | +0.04% +0.040 | 04/19/2024 10:01:56 | AT0000A38239 | 103.310 1,000,000 | 103.370 990,000 | 10/20/2030 | q | |
| 88.390 | +0.05% +0.040 | 04/19/2024 10:01:56 | AT0000A2VB47 | 88.160 1,000,000 | 88.220 995,000 | 10/20/2028 | q |
