| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.630 | -0.17% -0.170 | 04/16/2024 16:00:10 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 103.480 | -0.22% -0.230 | 04/16/2024 16:00:10 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 98.940 | -0.40% -0.400 | 04/16/2024 16:00:10 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 96.740 | +0.01% +0.010 | 04/16/2024 16:00:09 | AT0000A2QRW0 | - - | - - | 04/20/2025 | N | |
| 59.650 | -0.85% -0.510 | 04/16/2024 16:00:09 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 70.650 | -0.67% -0.480 | 04/16/2024 16:00:09 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 85.940 | -0.39% -0.340 | 04/16/2024 16:00:09 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 88.350 | -0.12% -0.110 | 04/16/2024 16:00:09 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 43.370 | -1.39% -0.610 | 04/16/2024 16:00:09 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 58.310 | -1.84% -1.090 | 04/16/2024 16:00:09 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 57.040 | -1.54% -0.890 | 04/16/2024 16:00:09 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 99.080 | +0.01% +0.010 | 04/16/2024 16:00:09 | AT0000A28KX7 | - - | - - | 07/15/2024 | N | |
| 112.530 | -1.34% -1.530 | 04/16/2024 16:00:08 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 110.310 | -0.12% -0.130 | 04/16/2024 16:00:08 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 103.400 | -0.01% -0.010 | 04/16/2024 16:00:08 | AT0000A0DXC2 | - - | - - | 03/15/2026 | N | |
| 94.950 | -0.02% -0.020 | 04/16/2024 16:00:08 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 72.820 | -1.14% -0.840 | 04/16/2024 16:00:08 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 76.960 | -1.47% -1.150 | 04/16/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 43.600 | -2.64% -1.180 | 04/16/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 99.350 | -0.57% -0.570 | 04/16/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 89.670 | -0.24% -0.220 | 04/16/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 94.760 | -0.66% -0.630 | 04/16/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 110.810 | -0.73% -0.820 | 04/16/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 84.900 | -0.36% -0.310 | 04/16/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 98.660 | -1.44% -1.440 | 04/16/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 98.000 | -0.05% -0.050 | 04/16/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | N | |
| 93.250 | -0.10% -0.090 | 04/16/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 97.110 | -0.09% -0.090 | 04/16/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | N | |
| 99.000 | 0.00% 0.000 | 04/16/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | N | |
| 72.840 | -3.43% -2.590 | 04/16/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 99.300 | -1.13% -1.130 | 04/16/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 92.620 | -0.17% -0.160 | 04/16/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 82.310 | -0.44% -0.360 | 04/16/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 100.300 | +1.01% +1.000 | 04/16/2024 15:28:09 | AT0000A36X69 | 99.300 1,000,000 | 100.300 38,000 | 09/11/2026 | q | |
| 96.600 | +2.22% +2.100 | 04/16/2024 14:50:27 | AT0000A25J86 | - - | - - | 01/07/2029 | N | |
| 97.000 | -3.19% -3.200 | 04/16/2024 14:45:31 | AT000B127253 | 100.200 30,000 | 97.000 100,000 | 12/14/2027 | N | |
| 94.000 | -1.31% -1.250 | 04/16/2024 14:30:30 | AT000B124599 | - - | - - | 10/19/2026 | N | |
| 95.980 | +0.01% +0.010 | 04/16/2024 14:15:21 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | N | |
| 97.400 | +0.62% +0.600 | 04/16/2024 14:15:21 | AT000B066402 | - - | - - | 10/13/2027 | N | |
| 95.200 | +0.74% +0.700 | 04/16/2024 14:15:18 | AT000B124565 | - - | - - | 10/10/2028 | N | |
| 98.800 | +0.61% +0.600 | 04/16/2024 14:15:16 | AT000B020920 | - - | - - | 04/18/2025 | N | |
| 99.350 | +0.20% +0.200 | 04/16/2024 14:15:14 | AT0000A1ZT93 | - - | - - | 02/05/2025 | N | |
| 98.910 | +0.13% +0.130 | 04/16/2024 14:15:14 | AT0000A325F2 | - - | - - | 01/25/2027 | N | |
| 97.790 | 0.00% 0.000 | 04/16/2024 14:15:09 | AT0000A30400 | - - | - - | 09/05/2025 | N | |
| 95.890 | +0.14% +0.130 | 04/16/2024 14:15:05 | AT0000A2YBN7 | - - | - - | 06/27/2029 | N | |
| 96.040 | -0.40% -0.390 | 04/16/2024 14:15:01 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 96.100 | +0.05% +0.050 | 04/16/2024 14:15:01 | AT000B093745 | - - | - - | 02/05/2027 | N | |
| 98.180 | +0.79% +0.770 | 04/16/2024 13:15:25 | AT0000A2HVG4 | - - | - - | 09/30/2026 | N | |
| 97.550 | +1.56% +1.500 | 04/16/2024 13:13:23 | AT0000A1MCE1 | - 2,500 | 97.550 - | 08/09/2027 | q | |
| 94.200 | +0.11% +0.100 | 04/16/2024 13:00:22 | AT000B126925 | - - | - - | 02/08/2026 | N |
