| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 89.000 | +2.30% +2.000 | 04/18/2024 14:30:11 | AT000B023387 | - - | - - | 02/23/2028 | N | |
| 99.040 | +0.31% +0.310 | 04/18/2024 14:15:29 | AT0000A0WMR3 | - - | - - | 09/14/2024 | N | |
| 99.650 | +0.05% +0.050 | 04/18/2024 14:15:28 | AT000B093927 | - - | - - | 08/27/2026 | N | |
| 92.650 | -0.16% -0.150 | 04/18/2024 14:15:28 | AT0000A1D301 | - - | - - | 02/18/2027 | N | |
| 93.250 | -0.37% -0.350 | 04/18/2024 14:15:27 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
| 98.400 | +0.09% +0.090 | 04/18/2024 14:15:24 | AT0000A1LK31 | - - | - - | 07/01/2026 | N | |
| 98.050 | +0.15% +0.150 | 04/18/2024 14:15:22 | AT000B093661 | - - | - - | 05/23/2025 | N | |
| 94.350 | -0.89% -0.850 | 04/18/2024 14:15:20 | AT000B124565 | - - | - - | 10/10/2028 | N | |
| 99.700 | -0.10% -0.100 | 04/18/2024 14:15:20 | AT0000A1AMU1 | - - | - - | 12/19/2025 | N | |
| 94.000 | -0.11% -0.100 | 04/18/2024 14:15:19 | AT000B066733 | - - | - - | 07/18/2026 | N | |
| 99.350 | 0.00% 0.000 | 04/18/2024 14:15:18 | AT0000A1ZT93 | - - | - - | 02/05/2025 | N | |
| 85.110 | +0.18% +0.150 | 04/18/2024 14:15:16 | AT0000A1Z676 | - - | - - | 01/15/2030 | N | |
| 98.720 | +0.07% +0.070 | 04/18/2024 14:15:16 | AT000B020995 | - - | - - | 09/29/2026 | N | |
| 97.660 | -0.36% -0.350 | 04/18/2024 14:15:15 | AT0000A0SQY8 | - - | - - | 01/09/2027 | N | |
| 102.500 | +0.49% +0.500 | 04/18/2024 14:15:11 | AT000B023270 | - - | - - | 01/30/2030 | N | |
| 100.150 | 0.00% 0.000 | 04/18/2024 14:15:08 | AT0000A37PF4 | - - | - - | 10/30/2026 | N | |
| 96.380 | +0.12% +0.120 | 04/18/2024 14:15:05 | AT0000A18QP1 | - - | - - | 07/15/2026 | N | |
| 99.010 | 0.00% 0.000 | 04/18/2024 16:00:00 | AT0000A185T1 | 99.010 1,000,000 | 99.100 850,000 | 10/21/2024 | q | |
| 96.780 | +0.47% +0.450 | 04/18/2024 14:01:52 | AT0000A27LQ1 | 95.860 72,000 | 96.770 57,000 | 04/10/2026 | C | |
| 103.500 | +17.61% +15.500 | 04/18/2024 13:21:34 | AT0000A205H2 | - - | - - | 03/20/2028 | N | |
| 120.920 | -0.80% -0.980 | 04/18/2024 13:15:51 | AT0000A26HZ2 | - - | - - | 03/28/2025 | N | |
| 97.140 | +0.01% +0.010 | 04/18/2024 16:00:00 | AT0000A1FAP5 | 97.140 1,000,000 | 97.240 934,000 | 10/20/2025 | q | |
| 98.970 | -0.29% -0.290 | 04/18/2024 13:00:26 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 95.920 | +0.17% +0.160 | 04/18/2024 13:00:24 | AT0000A2HVE9 | - - | - - | 09/30/2025 | N | |
| 98.090 | -0.17% -0.170 | 04/18/2024 13:00:21 | AT000B101514 | - - | - - | 10/25/2027 | N | |
| 99.400 | +0.10% +0.100 | 04/18/2024 13:00:16 | AT0000A31LU5 | - - | - - | 06/02/2024 | N | |
| 97.400 | +0.10% +0.100 | 04/18/2024 13:00:13 | AT0000A1VGB9 | - - | - - | 05/17/2025 | N | |
| 99.570 | -0.36% -0.360 | 04/18/2024 13:00:08 | AT0000A31KG6 | - - | - - | 11/09/2027 | N | |
| 100.900 | 0.00% 0.000 | 04/18/2024 12:45:22 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
| 96.770 | +0.04% +0.040 | 04/18/2024 15:59:33 | AT0000A2QRW0 | 96.770 1,000,000 | 96.820 929,000 | 04/20/2025 | q | |
| 100.590 | -0.10% -0.100 | 04/18/2024 15:59:35 | AT0000A33SH3 | 100.590 1,000,000 | 100.650 968,000 | 05/23/2029 | q | |
| 99.180 | -0.08% -0.080 | 04/18/2024 15:59:36 | AT0000A39UW5 | 99.190 1,000,000 | 99.260 960,000 | 02/20/2034 | q | |
| 59.930 | -0.12% -0.070 | 04/18/2024 15:59:33 | AT0000A2KQ43 | 59.930 1,000,000 | 60.080 1,000,000 | 10/20/2040 | q | |
| 70.840 | -0.11% -0.080 | 04/18/2024 15:59:34 | AT0000A2T198 | 70.840 1,000,000 | 70.940 1,000,000 | 10/20/2036 | q | |
| 86.060 | -0.08% -0.070 | 04/18/2024 15:59:34 | AT0000A2WSC8 | 86.070 1,000,000 | 86.130 508,000 | 02/20/2032 | q | |
| 103.490 | -0.13% -0.130 | 04/18/2024 15:59:36 | AT0000A38239 | 103.490 1,000,000 | 103.550 990,000 | 10/20/2030 | q | |
| 88.350 | -0.10% -0.090 | 04/18/2024 15:59:34 | AT0000A2VB47 | 88.350 1,000,000 | 88.410 995,000 | 10/20/2028 | q | |
| 43.220 | -0.78% -0.340 | 04/18/2024 15:59:33 | AT0000A2HLC4 | 44.000 3,000 | 45.240 212,000 | 06/30/2120 | q | |
| 113.240 | -0.20% -0.230 | 04/18/2024 15:59:32 | AT0000A0U299 | 113.260 1,000,000 | 113.610 970,000 | 01/26/2062 | q | |
| 58.800 | -0.25% -0.150 | 04/18/2024 15:59:33 | AT0000A1PEF7 | 58.810 1,000,000 | 59.560 950,000 | 11/02/2086 | q | |
| 103.320 | -0.06% -0.060 | 04/18/2024 15:59:32 | AT0000A0DXC2 | 103.320 1,000,000 | 103.380 977,000 | 03/15/2026 | q | |
| 94.890 | -0.04% -0.040 | 04/18/2024 15:59:33 | AT0000A1K9C8 | 94.890 1,000,000 | 94.950 782,000 | 10/20/2026 | q | |
| 73.250 | -0.12% -0.090 | 04/18/2024 15:59:33 | AT0000A1K9F1 | 73.260 1,000,000 | 73.410 1,000,000 | 02/20/2047 | q | |
| 99.130 | +0.04% +0.040 | 04/18/2024 15:59:33 | AT0000A28KX7 | 99.130 1,000,000 | 99.170 1,000,000 | 07/15/2024 | q | |
| 57.430 | -0.19% -0.110 | 04/18/2024 15:59:33 | AT0000A2EJ08 | 57.450 996,000 | 57.600 996,000 | 03/20/2051 | q | |
| 110.210 | -0.07% -0.080 | 04/18/2024 15:59:32 | AT0000383864 | 110.210 1,000,000 | 110.310 959,200 | 07/15/2027 | q | |
| 89.670 | -0.06% -0.050 | 04/18/2024 16:00:00 | AT0000A269M8 | 89.670 1,000,000 | 89.770 995,000 | 02/20/2029 | q | |
| 97.930 | -0.05% -0.050 | 04/18/2024 16:00:00 | AT0000A308C5 | 97.930 1,000,000 | 98.030 970,000 | 07/15/2026 | q | |
| 94.910 | -0.11% -0.100 | 04/18/2024 16:00:00 | AT0000A10683 | 94.920 1,000,000 | 95.070 949,000 | 05/23/2034 | q | |
| 111.100 | -0.08% -0.090 | 04/18/2024 16:00:00 | AT0000A04967 | 111.110 1,000,000 | 111.260 992,000 | 03/15/2037 | q |
