Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
98.000 | -0.81% -0.800 | 04/23/2024 11:23:50 | AT0000A1Y3P7 | 97.800 15,000 | 98.000 14,000 | 09/27/2024 | C | |
77.550 | +0.52% +0.400 | 04/23/2024 10:34:43 | AT0000A2Y8G4 | 77.490 1,000,000 | 77.740 994,000 | 05/23/2049 | q | |
94.000 | +0.53% +0.500 | 04/23/2024 10:27:27 | AT0000A2JSQ5 | 93.000 40,000 | 96.020 20,000 | 04/22/2028 | V | |
97.940 | 0.00% 0.000 | 04/23/2024 10:00:00 | AT0000A308C5 | 97.920 1,000,000 | 98.020 970,000 | 07/15/2026 | q | |
111.190 | +0.13% +0.140 | 04/23/2024 10:00:00 | AT0000A04967 | 111.230 1,000,000 | 111.380 992,000 | 03/15/2037 | q | |
84.990 | +0.05% +0.040 | 04/23/2024 10:00:00 | AT0000A2CQD2 | 85.020 1,000,000 | 85.170 990,000 | 02/20/2030 | q | |
89.690 | +0.04% +0.040 | 04/23/2024 10:00:00 | AT0000A269M8 | 89.710 1,000,000 | 89.810 995,000 | 02/20/2029 | q | |
95.060 | +0.11% +0.100 | 04/23/2024 10:00:00 | AT0000A10683 | 95.090 1,000,000 | 95.240 949,000 | 05/23/2034 | q | |
99.220 | +0.35% +0.350 | 04/23/2024 10:00:00 | AT0000A33SK7 | 99.320 981,000 | 99.570 975,000 | 10/20/2053 | q | |
82.490 | +0.08% +0.070 | 04/23/2024 10:00:00 | AT0000A2NW83 | 82.510 1,000,000 | 82.660 1,000,000 | 02/20/2031 | q | |
99.590 | +0.28% +0.280 | 04/23/2024 10:00:00 | AT0000A0VRQ6 | 99.650 990,000 | 99.850 887,000 | 06/20/2044 | q | |
93.250 | +0.02% +0.020 | 04/23/2024 10:00:00 | AT0000A1VGK0 | 93.250 1,000,000 | 93.350 1,000,000 | 04/20/2027 | q | |
97.140 | 0.00% 0.000 | 04/23/2024 10:00:00 | AT0000A1FAP5 | 97.130 1,000,000 | 97.230 927,000 | 10/20/2025 | q | |
99.030 | +0.01% +0.010 | 04/23/2024 10:00:00 | AT0000A185T1 | 99.030 1,000,000 | 99.120 850,000 | 10/21/2024 | q | |
73.580 | +0.62% +0.450 | 04/23/2024 10:00:00 | AT0000A1XML2 | 73.690 486,000 | 74.940 397,000 | 09/20/2117 | q | |
43.960 | +0.71% +0.310 | 04/23/2024 10:00:00 | AT0000A2QQB6 | 44.040 500,000 | 45.040 500,000 | 04/20/2071 | q | |
99.630 | +0.07% +0.070 | 04/23/2024 10:00:00 | AT0000A324S8 | 99.660 977,000 | 99.810 995,000 | 02/20/2033 | q | |
92.610 | +0.01% +0.010 | 04/23/2024 10:00:00 | AT0000A1ZGE4 | 92.610 987,000 | 92.710 947,000 | 02/20/2028 | q | |
86.240 | +0.14% +0.120 | 04/23/2024 09:59:55 | AT0000A2WSC8 | 86.240 1,000,000 | 86.300 1,000,000 | 02/20/2032 | q | |
103.580 | +0.09% +0.090 | 04/23/2024 09:59:55 | AT0000A38239 | 103.570 1,000,000 | 103.630 1,000,000 | 10/20/2030 | q | |
88.410 | +0.08% +0.070 | 04/23/2024 09:59:55 | AT0000A2VB47 | 88.360 1,000,000 | 88.420 1,000,000 | 10/20/2028 | q | |
100.630 | +0.05% +0.050 | 04/23/2024 09:59:55 | AT0000A33SH3 | 100.630 1,000,000 | 100.690 940,000 | 05/23/2029 | q | |
99.330 | +0.14% +0.140 | 04/23/2024 09:59:55 | AT0000A39UW5 | 99.350 1,000,000 | 99.430 1,000,000 | 02/20/2034 | q | |
70.940 | +0.18% +0.130 | 04/23/2024 09:59:54 | AT0000A2T198 | 70.970 1,000,000 | 71.070 1,000,000 | 10/20/2036 | q | |
60.040 | +0.30% +0.180 | 04/23/2024 09:59:54 | AT0000A2KQ43 | 60.070 1,000,000 | 60.220 1,000,000 | 10/20/2040 | q | |
99.170 | +0.01% +0.010 | 04/23/2024 09:59:54 | AT0000A28KX7 | 99.170 1,000,000 | 99.210 1,000,000 | 07/15/2024 | q | |
94.910 | +0.01% +0.010 | 04/23/2024 09:59:54 | AT0000A1K9C8 | 94.900 1,000,000 | 94.960 991,000 | 10/20/2026 | q | |
73.220 | +0.37% +0.270 | 04/23/2024 09:59:54 | AT0000A1K9F1 | 73.270 1,000,000 | 73.420 1,000,000 | 02/20/2047 | q | |
43.090 | -0.76% -0.330 | 04/23/2024 09:59:54 | AT0000A2HLC4 | 43.400 4,000 | 44.420 272,000 | 06/30/2120 | q | |
57.430 | +0.45% +0.260 | 04/23/2024 09:59:54 | AT0000A2EJ08 | 57.480 1,000,000 | 57.630 1,000,000 | 03/20/2051 | q | |
113.230 | +0.42% +0.470 | 04/23/2024 09:59:54 | AT0000A0U299 | 113.320 1,000,000 | 113.660 1,000,000 | 01/26/2062 | q | |
96.770 | +0.05% +0.050 | 04/23/2024 09:59:54 | AT0000A2QRW0 | 96.770 1,000,000 | 96.830 745,000 | 04/20/2025 | q | |
58.810 | +0.67% +0.390 | 04/23/2024 09:59:54 | AT0000A1PEF7 | 58.930 1,000,000 | 59.580 1,000,000 | 11/02/2086 | q | |
110.240 | +0.01% +0.010 | 04/23/2024 09:59:53 | AT0000383864 | 110.230 1,000,000 | 110.330 1,000,000 | 07/15/2027 | q | |
103.340 | +0.05% +0.050 | 04/23/2024 09:59:53 | AT0000A0DXC2 | 103.330 1,000,000 | 103.390 1,000,000 | 03/15/2026 | q | |
98.460 | +0.16% +0.160 | 04/23/2024 09:20:47 | AT0000A3BMM2 | 98.460 100,000 | 99.460 - | 04/15/2027 | q | |
99.000 | +0.22% +0.220 | 04/23/2024 09:20:47 | AT0000A372V1 | 103.000 30,000 | 101.990 - | 04/11/2034 | q | |
97.650 | +0.06% +0.060 | 04/23/2024 09:20:46 | AT0000A35A00 | 97.650 100,000 | 99.300 - | 06/09/2026 | q | |
93.510 | +0.07% +0.070 | 04/23/2024 09:20:46 | AT0000A1HQ72 | 93.900 9,000 | 95.360 - | 12/18/2028 | q | |
83.750 | +0.22% +0.180 | 04/23/2024 09:20:46 | AT0000A25YR6 | 83.750 100,000 | 85.900 - | 07/23/2031 | q | |
96.360 | -0.03% -0.030 | 04/23/2024 09:20:46 | AT0000A1CBD6 | 96.360 100,000 | 98.010 - | 01/21/2027 | q | |
87.170 | +0.18% +0.160 | 04/23/2024 09:20:46 | AT0000A1CBC8 | 87.170 100,000 | 89.120 - | 01/21/2030 | q | |
97.560 | +0.01% +0.010 | 04/23/2024 09:20:46 | AT0000A15VT9 | 97.700 9,000 | 98.810 - | 03/12/2026 | q | |
87.930 | +0.18% +0.160 | 04/23/2024 09:20:46 | AT0000A1HQ64 | 87.930 100,000 | 89.980 - | 12/17/2030 | q | |
86.330 | +0.21% +0.180 | 04/23/2024 09:20:46 | AT0000A25YS4 | 86.330 100,000 | 88.480 - | 07/23/2031 | q | |
98.270 | +0.09% +0.090 | 04/23/2024 09:20:45 | AT0000A0V446 | 98.270 100,000 | 99.920 - | 04/04/2027 | q | |
97.690 | +0.03% +0.030 | 04/23/2024 09:20:45 | AT0000491162 | 97.690 100,000 | 98.940 - | 06/01/2025 | q | |
98.980 | 0.00% 0.000 | 04/23/2024 09:20:45 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
98.210 | +0.06% +0.060 | 04/23/2024 09:20:45 | AT0000A0MQY1 | 99.700 10,000 | 99.460 - | 04/01/2026 | q | |
97.330 | +0.02% +0.020 | 04/23/2024 09:20:45 | AT0000A0ZK77 | 97.330 100,000 | 98.280 - | 03/05/2025 | q |