Your search resulted in 8,010 hits. Showing 7,351 to 7,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM10/31/2040
-
-
-
--
-
-
-
-
-DWBDM11/01/2040
-
-
-
--
-
-
-
-
-DWBAH11/02/2040
-
-
-
--
-
-
-
-
-DWBDM11/17/2040
-
-
-
--
-
-
-
-
-DWBDM12/04/2040
-
-
-
--
-
-
-
-
-DWBDM12/09/2040
-
-
-
--
-
-
-
-
-DWBDM12/09/2040
-
-
-
--
-
-
-
-
-DWBDM12/09/2040
-
-
-
--
-
-
-
-
-DWBDM12/14/2040
-
-
-
--
-
-
-
-
-DWBDM12/22/2040
-
-
-
--
-
-
-
-
-DWBDM12/22/2040
-
-
-
--
-
-
-
-
-DWBAH01/21/2041
-
-
-
--
-
-
-
-
-DWBAH01/26/2041
-
-
-
--
-
-
-
-
-DWBDM01/28/2041
-
-
-
--
-
-
-
-
-DWBDM02/15/2041
-
-
-
--
-
-
-
-
-DWBAH02/20/2041
-
-
-
--
-
-
-
-
-DWBAH03/20/2041
102.020
+0.64%
+0.650
06/18/2021
17:30:33
0
-
-
-
-
0.79%DWBAH04/01/2041
-
-
-
--
-
-
-
-
-DWBDM04/08/2041
-
-
-
--
-
-
-
-
-DWBDM04/08/2041
-
-
-
--
-
-
-
-
-DWBDM04/16/2041
-
-
-
--
-
-
-
-
-DWBAH04/20/2041
-
-
-
--
-
-
-
-
-DWBDM05/09/2041
-
-
-
--
-
-
-
-
-DWBAH05/17/2041
-
-
-
--
-
-
-
-
2.00%DWBAH05/23/2041
-
-
-
--
-
-
-
-
-DWBDM05/27/2041
-
-
-
--
-
-
-
-
-DWBAH05/27/2041
-
-
-
--
-
-
-
-
-DWBAH06/20/2041
-
-
-
--
-
-
-
-
-DWBAH06/30/2041
-
-
-
--
-
-
-
-
-DWBDM07/03/2041
-
-
-
--
-
-
-
-
-DWBAH09/20/2041
-
-
-
--
-
-
-
-
-DWBAH10/07/2041
-
-
-
--
-
-
-
-
-DWBDM10/09/2041
-
-
-
--
-
-
-
-
1.71%DWBAH10/15/2041
-
-
-
--
-
-
-
-
-DWBAH11/02/2041
-
-
-
--
-
-
-
-
-DWBDM12/06/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM01/22/2042
-
-
-
--
-
-
-
-
-DWBDM01/22/2042
-
-
-
--
-
-
-
-
-DWBAH01/26/2042
-
-
-
--
-
-
-
-
-DWBAH02/20/2042
-
-
-
--
-
-
-
-
-DWBAH03/20/2042
-
-
-
--
-
-
-
-
-DWBAH04/20/2042
-
-
-
--
-
-
-
-
2.57%DWBDM05/20/2042
-
-
-
--
-
-
-
-
-DWBDM05/20/2042
-
-
-
--
-
-
-
-
-DWBDM05/22/2042
-
-
-
--
-
-
-
-
-DWBDM06/05/2042
-
-
-
--
-
-
-
-
-DWBAH06/20/2042

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.