Your search resulted in 8,111 hits. Showing 7,351 to 7,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.260
-0.05%
-0.050
02/25/2021
14:15:18
30,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBDM02/14/2022
-
-
-
--
-
-
-
-
-DWBDM02/14/2022
-
-
-
--
-
-
-
-
-DWBDM02/14/2022
-
-
-
--
-
-
-
-
-DWBDM02/14/2022
-
-
-
--
-
-
-
-
-DWBDM02/14/2022
-
-
-
--
-
-
-
-
4.10%DWBAH02/14/2022
-
-
-
--
-
-
-
-
-DWBDM02/14/2022
102.750
-0.05%
-0.050
02/04/2021
14:15:28
20,000
-
-
-
-
-DWBDM02/14/2022
-
-
-
--
-
-
-
-
-DWBAH02/12/2022
-
-
-
--
-
-
-
-
-DWBDM02/10/2022
-
-
-
--
-
-
-
-
-DWBDM02/10/2022
99.000
0.00%
0.000
06/14/2021
14:15:21
160,000
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
3.71%DWBAH02/08/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
0.64%DWBDM02/08/2022
100.000
+0.05%
+0.050
04/26/2021
13:00:11
100,000
-
-
-
-
0.63%DWBAH02/07/2022
-
-
-
--
-
-
-
-
-DWBDM02/07/2022
-
-
-
--
-
-
-
-
3.10%DWBAH02/07/2022
-
-
-
--
-
-
-
-
-DWBDM02/07/2022
-
-
-
--
-
-
-
-
-DWBDM02/07/2022
-
-
-
--
-
-
-
-
-DWBDM02/07/2022
-
-
-
--
-
-
-
-
-DWBDM02/07/2022
100.660
-0.13%
-0.130
03/10/2021
13:00:15
4,000,000
-
-
-
-
0.77%DWBAH02/07/2022
99.850
-0.15%
-0.150
09/05/2018
13:00:23
600,000
-
-
-
-
-DWBAH02/07/2022
100.700
0.00%
0.000
04/07/2021
13:00:05
30,000
-
-
-
-
-DWBAH02/07/2022
102.500
-0.05%
-0.050
06/22/2021
14:15:20
13,800
-
-
-
-
-DWBDM02/07/2022
101.500
-1.07%
-1.100
11/10/2020
13:15:30
6,000
-
-
-
-
-DWBAH02/05/2022
-
-
-
--
-
-
-
-
0.20%DWBDM02/04/2022
-
-
-
--
-
-
-
-
-DWBDM02/04/2022
-
-
-
--
-
-
-
-
-DWBDM02/04/2022
-
-
-
--
-
-
-
-
-DWBDM02/04/2022
-
-
-
--
-
-
-
-
-DWBDM02/04/2022
-
-
-
--
-
-
-
-
-DWBDM02/04/2022
-
-
-
--
-
-
-
-
-DWBDM02/04/2022
100.980
-0.01%
-0.010
06/24/2021
17:30:15
0
-
-
-
-
0.00%DWBAH02/04/2022
-
-
-
--
-
-
-
-
-DWBDM02/03/2022
-
-
-
--
-
-
-
-
-DWBDM02/03/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.