Your search resulted in 4,397 hits. Showing 651 to 700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.18%DWBDM06/28/2021
-
-
-
--
-
-
-
-
1.29%DWBAH06/28/2021
-
-
-
--
-
-
-
-
11.54%DWBDM06/29/2021
-
-
-
--
-
-
-
-
2.20%DWBAH06/29/2021
-
-
-
--
-
-
-
-
0.35%DWBAH06/29/2021
102.800
0.00%
0.000
05/05/2020
14:15:06
16,000
-
-
-
-
1.65%DWBDM06/30/2021
-
-
-
--
-
-
-
-
-DWBDM06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
-
-
-
--
-
-
-
-
-DWBDM06/30/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
106.320
-1.56%
-1.680
03/18/2020
13:26:06
40,000
-
-
-
-
-DWBAH07/04/2021
-
-
-
--
-
-
-
-
0.52%DWBAH07/05/2021
-
-
-
--
-
-
-
-
4.75%DWBAH07/06/2021
100.300
+0.50%
+0.500
09/18/2019
14:15:22
38,000
-
-
-
-
-DWBDM07/07/2021
104.040
-0.25%
-0.260
03/17/2020
14:15:08
20,000
-
-
-
-
0.02%DWBDM07/10/2021
101.620
-0.04%
-0.040
06/24/2020
14:15:15
30,000
-
-
-
-
-DWBDM07/10/2021
100.250
+0.10%
+0.100
05/13/2020
12:45:04
12,000
-
-
-
-
1.65%DWBAH07/12/2021
-
-
-
--
-
-
-
-
0.80%DWBAH07/12/2021
99.650
0.00%
0.000
05/26/2017
13:00:14
20,000
-
-
-
-
-DWBAH07/13/2021
108.610
+0.01%
+0.010
06/28/2019
17:45:05
-
-
-
-
-
-3.08%DWBAH07/13/2021
-
-
-
--
-
-
-
-
-DWBAH07/13/2021
-
-
-
--
-
-
-
-
-DWBDM07/13/2021
-
-
-
--
-
-
-
-
14.46%DWBDM07/14/2021
-
-
-
--
-
-
-
-
-DWBAH07/14/2021
102.150
-1.40%
-1.450
06/18/2020
14:30:33
7,200
-
-
-
-
0.96%DWBDM07/15/2021
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
2.96%DWBDM07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/16/2021
-
-
-
--
-
-
-
-
7.95%DWBDM07/16/2021
-
-
-
--
-
-
-
-
-DWBDM07/16/2021
104.700
-0.85%
-0.900
02/28/2020
14:30:30
800
-
-
-
-
0.18%DWBDM07/17/2021
102.100
-0.24%
-0.250
06/16/2020
13:00:00
17,400
-
-
-
-
1.23%DWBAH07/18/2021
102.600
0.00%
0.000
06/23/2020
13:00:25
70,400
-
-
-
-
1.14%DWBAH07/18/2021
102.050
-1.54%
-1.600
06/04/2020
14:36:10
40,000
-
-
-
-
1.15%DWBDM07/18/2021
101.500
+0.10%
+0.100
07/03/2020
14:15:29
6,000
-
-
-
-
-DWBDM07/18/2021
-
-
-
--
-
-
-
-
1.50%DWBAH07/20/2021
101.000
+0.50%
+0.500
06/16/2020
14:15:12
8,000
-
-
-
-
-DWBDM07/22/2021
-
-
-
--
-
-
-
-
-DWBDM07/26/2021
100.750
-0.15%
-0.150
05/05/2020
14:15:29
20,000
-
-
-
-
0.38%DWBDM07/27/2021
-
-
-
--
-
-
-
-
-DWBAH07/28/2021
-
-
-
--
-
-
-
-
-DWBAH07/28/2021
-
-
-
--
-
-
-
-
-DWBDM07/29/2021
100.750
-0.05%
-0.050
02/28/2020
14:15:29
10,000
-
-
-
-
0.66%DWBDM07/29/2021
-
-
-
--
-
-
-
-
3.10%DWBAH07/29/2021
106.490
+3.23%
+3.330
12/29/2010
13:15:11
100,000
-
-
-
-
-0.51%DWBAH07/29/2021
100.100
-0.35%
-0.350
07/01/2020
13:00:25
20,000
-
-
-
-
-DWBAH07/30/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.