Your search resulted in 7,412 hits. Showing 6,851 to 6,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH09/20/2043
100.000
0.00%
0.000
12/22/2009
13:00:05
200,000
-
-
-
-
-DWBAH09/26/2043
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/09/2043
-
-
-
--
-
-
-
-
-DWBAH11/02/2043
-
-
-
--
-
-
-
-
-DWBDM01/21/2044
-
-
-
--
-
-
-
-
-DWBAH01/26/2044
-
-
-
--
-
-
-
-
-DWBAH02/20/2044
-
-
-
--
-
-
-
-
-DWBAH03/20/2044
-
-
-
--
-
-
-
-
-DWBDM04/14/2044
-
-
-
--
-
-
-
-
-DWBAH04/20/2044
-
-
-
--
-
-
-
-
-DWBDM04/24/2044
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2044
-
-
-
--
-
-
-
-
-DWBAH06/20/2044
-
-
-
--
-
-
-
-
-DWBAH06/20/2044
-
-
-
--
-
-
-
-
-DWBAH06/30/2044
-
-
-
--
-
-
-
-
-DWBAH09/20/2044
-
-
-
--
-
-
-
-
-DWBAH11/02/2044
-
-
-
--
-
-
-
-
-DWBDM12/31/2044
-
-
-
--
-
-
-
-
-DWBDM12/31/2044
-
-
-
--
-
-
-
-
-DWBAH01/26/2045
-
-
-
--
-
-
-
-
-DWBAH02/20/2045
-
-
-
--
-
-
-
-
-DWBAH03/20/2045
-
-
-
--
-
-
-
-
0.41%DWBDM03/31/2045
-
-
-
--
-
-
-
-
0.44%DWBDM03/31/2045
-
-
-
--
-
-
-
-
-DWBAH04/20/2045
-
-
-
--
-
-
-
-
-DWBDM06/30/2045
-
-
-
--
-
-
-
-
-DWBDM06/30/2045
-
-
-
--
-
-
-
-
-DWBAH06/30/2045
-
-
-
--
-
-
-
-
-DWBDM07/29/2045
-
-
-
--
-
-
-
-
-DWBDM07/29/2045
-
-
-
--
-
-
-
-
-DWBDM07/29/2045
-
-
-
--
-
-
-
-
-DWBDM07/29/2045
-
-
-
--
-
-
-
-
-DWBDM07/29/2045
-
-
-
--
-
-
-
-
-DWBDM07/30/2045
-
-
-
--
-
-
-
-
-DWBAH09/20/2045
-
-
-
--
-
-
-
-
-DWBDM10/08/2045
-
-
-
--
-
-
-
-
-DWBDM10/08/2045
-
-
-
--
-
-
-
-
-DWBDM10/21/2045
-
-
-
--
-
-
-
-
-DWBAH11/02/2045
-
-
-
--
-
-
-
-
-DWBDM12/21/2045
-
-
-
--
-
-
-
-
3.80%DWBDM12/30/2045
-
-
-
--
-
-
-
-
-DWBDM12/31/2045
-
-
-
--
-
-
-
-
-DWBDM12/31/2045
-
-
-
--
-
-
-
-
-DWBAH01/26/2046
-
-
-
--
-
-
-
-
-DWBAH02/20/2046
-
-
-
--
-
-
-
-
-DWBAH03/20/2046
-
-
-
--
-
-
-
-
-DWBDM04/09/2046
-
-
-
--
-
-
-
-
-DWBDM04/09/2046
-
-
-
--
-
-
-
-
-DWBAH04/20/2046
-
-
-
--
-
-
-
-
-DWBAH06/30/2046

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.