Your search resulted in 8,011 hits. Showing 6,851 to 6,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM04/30/2022
-
-
-
--
-
-
-
-
-EWBDM04/30/2022
-
-
-
--
-
-
-
-
-EWBDM04/30/2022
-
-
-
--
-
-
-
-
6.25%EWBDM04/29/2022
-
-
-
--
-
-
-
-
-2.83%EWBDM04/29/2022
-
-
-
--
-
-
-
-
-EWBDM04/29/2022
-
-
-
--
-
-
-
-
-EWBAH04/29/2022
-
-
-
--
-
-
-
-
-EWBDM04/29/2022
-
-
-
--
-
-
-
-
-EWBAH04/29/2022
-
-
-
--
-
-
-
-
-EWBDM04/28/2022
-
-
-
--
-
-
-
-
-EWBDM04/27/2022
-
-
-
--
-
-
-
-
-EWBDM04/27/2022
-
-
-
--
-
-
-
-
-EWBDM04/27/2022
-
-
-
--
-
-
-
-
-EWBDM04/27/2022
-
-
-
--
-
-
-
-
-EWBDM04/27/2022
-
-
-
--
-
-
-
-
-EWBDM04/27/2022
103.540
-2.32%
-2.460
05/05/2021
14:30:46
500,000
-
-
-
-
-EWBDM04/27/2022
100.900
-0.35%
-0.350
05/28/2021
14:15:17
4,000
-
-
-
-
-EWBDM04/27/2022
-
-
-
--
-
-
-
-
0.80%EWBDM04/27/2022
-
-
-
--
-
-
-
-
-EWBDM04/26/2022
-
-
-
--
-
-
-
-
-EWBDM04/26/2022
-
-
-
--
-
-
-
-
-EWBDM04/26/2022
-
-
-
--
-
-
-
-
-EWBDM04/26/2022
-
-
-
--
-
-
-
-
-EWBDM04/26/2022
-
-
-
--
-
-
-
-
-EWBDM04/26/2022
-
-
-
--
-
-
-
-
-EWBDM04/26/2022
-
-
-
--
-
-
-
-
-EWBDM04/26/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
104.110
-0.94%
-0.990
02/19/2021
14:30:34
6,200
-
-
-
-
-EWBDM04/25/2022
-
-
-
--
-
-
-
-
0.72%EWBAH04/25/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
-
-
-
--
-
-
-
-
-EWBDM04/25/2022
-
-
-
--
-
-
-
-
-EWBAH04/22/2022
-
-
-
--
-
-
-
-
-EWBDM04/22/2022
-
-
-
--
-
-
-
-
-EWBDM04/22/2022
-
-
-
--
-
-
-
-
-EWBDM04/22/2022
-
-
-
--
-
-
-
-
-EWBDM04/22/2022
-
-
-
--
-
-
-
-
-EWBDM04/22/2022
-
-
-
--
-
-
-
-
-EWBDM04/22/2022
129.700
+4.94%
+6.100
05/11/2021
14:32:22
6,000
-
-
-
-
-EWBDM04/22/2022
-
-
-
--
-
-
-
-
-EWBAH04/22/2022
-
-
-
--
-
-
-
-
-EWBDM04/21/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.