Your search resulted in 8,010 hits. Showing 6,801 to 6,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH03/04/2036
-
-
-
--
-
-
-
-
0.46%DWBAH11/13/2034
101.600
0.00%
0.000
05/28/2021
14:30:37
22,000
-
-
-
-
0.11%DWBDM07/26/2025
-
-
-
--
-
-
-
-
0.55%DWBDM09/30/2025
101.600
0.00%
0.000
06/14/2021
14:15:20
40,000
-
-
-
-
-0.27%DWBDM04/19/2023
105.100
-0.38%
-0.400
01/28/2021
14:15:27
20,000
-
-
-
-
0.15%DWBDM06/28/2027
103.700
-0.29%
-0.300
05/07/2021
14:15:25
400,000
-
-
-
-
0.07%DWBDM06/10/2025
103.900
+0.10%
+0.100
05/31/2021
14:15:08
24,000
-
-
-
-
0.23%DWBDM07/18/2026
104.100
-0.10%
-0.100
04/14/2021
14:15:22
140,000
-
-
-
-
-0.12%DWBDM10/01/2024
-
-
-
--
-
-
-
-
2.62%DWBAH10/25/2029
-
-
-
--
-
-
-
-
2.80%DWBAH11/15/2031
-
-
-
--
-
-
-
-
-DWBDM06/12/2024
-
-
-
--
-
-
-
-
-DWBDM03/17/2025
-
-
-
--
-
-
-
-
-DWBDM03/17/2026
-
-
-
--
-
-
-
-
-DWBDM04/07/2027
99.900
0.00%
0.000
12/02/2020
14:15:21
600,000
-
-
-
-
-DWBDM11/08/2025
-
-
-
--
-
-
-
-
0.65%DWBAH09/17/2025
-
-
-
--
-
-
-
-
4.25%DWBAH02/15/2027
-
-
-
--
-
-
-
-
0.16%DWBAH02/26/2030
-
-
-
--
-
-
-
-
0.24%DWBAH02/26/2030
-
-
-
--
-
-
-
-
0.38%DWBAH09/28/2026
-
-
-
--
-
-
-
-
1.07%DWBAH03/21/2022
-
-
-
--
-
-
-
-
1.65%DWBAH08/23/2046
-
-
-
--
-
-
-
-
1.66%DWBAH04/25/2026
-
-
-
--
-
-
-
-
2.34%DWBAH09/13/2021
-
-
-
--
-
-
-
-
2.41%DWBAH01/15/2024
-
-
-
--
-
-
-
-
2.38%DWBAH05/02/2023
-
-
-
--
-
-
-
-
1.56%DWBAH09/12/2022
-
-
-
--
-
-
-
-
-DWBAH07/02/2024
-
-
-
--
-
-
-
-
4.35%DWBAH08/26/2026
-
-
-
--
-
-
-
-
1.26%DWBAH07/18/2025
-
-
-
--
-
-
-
-
1.90%DWBAH08/21/2037
-
-
-
--
-
-
-
-
2.45%DWBAH04/18/2028
-
-
-
--
-
-
-
-
-DWBAH07/04/2023
-
-
-
--
-
-
-
-
-DWBAH02/17/2024
-
-
-
--
-
-
-
-
4.35%DWBAH07/01/2026
-
-
-
--
-
-
-
-
4.95%DWBAH06/30/2026
105.000
0.00%
0.000
12/03/2020
13:00:09
200,000
-
-
-
-
-DWBAH07/05/2028
-
-
-
--
-
-
-
-
5.00%DWBAH12/09/2027
99.250
-0.75%
-0.750
06/17/2021
13:15:30
6,000
-
-
-
-
-DWBAH01/13/2022
99.700
-0.33%
-0.330
12/30/2020
13:00:12
36,000
-
-
-
-
-DWBAH04/19/2023
98.100
-1.90%
-1.900
09/25/2020
13:25:38
4,000
-
-
-
-
-DWBAH05/30/2023
101.000
0.00%
0.000
06/14/2021
13:00:04
4,000
-
-
-
-
-DWBAH11/29/2023
98.710
-3.23%
-3.290
06/08/2020
13:51:22
20,000
-
-
-
-
-DWBAH03/21/2024
100.900
+0.90%
+0.900
10/30/2020
13:00:29
42,000
-
-
-
-
-DWBAH06/28/2024
105.000
+1.94%
+2.000
05/21/2021
13:15:23
40,000
-
-
-
-
2.82%DWBAH01/08/2025
97.500
-2.52%
-2.520
10/16/2020
13:36:03
10,000
-
-
-
-
-DWBAH02/18/2022
105.000
+3.45%
+3.500
06/04/2021
13:41:54
20,000
-
-
-
-
2.77%DWBAH11/04/2025
103.000
-1.01%
-1.050
10/20/2020
13:15:42
40,000
-
-
-
-
-DWBAH01/08/2025
-
-
-
--
-
-
-
-
1.13%DWBAH09/13/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.