Your search resulted in 8,126 hits. Showing 6,801 to 6,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
5.94%DWBDM12/31/2029
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
107.800
-1.51%
-1.650
03/22/2021
14:30:39
200,000
-
-
-
-
-DWBDM01/08/2030
99.110
+0.48%
+0.470
06/01/2021
14:15:08
30,000
-
-
-
-
-DWBDM01/10/2030
-
-
-
--
-
-
-
-
1.30%DWBAH01/15/2030
-
-
-
--
-
-
-
-
0.14%DWBAH01/15/2030
100.300
0.00%
0.000
06/15/2021
14:15:11
80,200
-
-
-
-
1.50%DWBDM01/15/2030
102.070
0.00%
0.000
01/22/2020
14:30:13
40,000
-
-
-
-
-DWBDM01/16/2030
-
-
-
--
-
-
-
-
0.33%DWBAH01/16/2030
-
-
-
--
-
-
-
-
0.35%DWBAH01/21/2030
100.170
-0.17%
-0.170
06/22/2021
09:25:31
0
-
-
-
-
1.73%DWBDM01/21/2030
-
-
-
--
-
-
-
-
-DWBDM01/22/2030
-
-
-
--
-
-
-
-
0.31%DWBAH01/23/2030
-
-
-
--
-
-
-
-
1.86%DWBAH01/23/2030
-
-
-
--
-
-
-
-
-DWBAH01/26/2030
-
-
-
--
-
-
-
-
-DWBAH01/28/2030
-
-
-
--
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
6.18%DWBDM01/30/2030
100.000
-1.48%
-1.500
02/05/2020
14:15:19
30,000
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBAH01/31/2030
-
-
-
--
-
-
-
-
-DWBAH01/31/2030
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
-
-
-
--
-
-
-
-
0.53%DWBDM02/01/2030
106.130
-2.91%
-3.180
05/12/2021
14:38:37
444,000
-
-
-
-
-DWBDM02/01/2030
113.700
-1.56%
-1.800
03/11/2021
13:15:17
38,200
-
-
-
-
-DWBAH02/04/2030
107.150
-1.47%
-1.600
05/11/2021
13:00:15
10,000
-
-
-
-
-DWBAH02/06/2030
-
-
-
--
-
-
-
-
-DWBAH02/08/2030
-
-
-
--
-
-
-
-
0.67%DWBDM02/11/2030
-
-
-
--
-
-
-
-
-DWBAH02/12/2030
-
-
-
--
-
-
-
-
-DWBDM02/12/2030
-
-
-
--
-
-
-
-
-DWBDM02/13/2030
-
-
-
--
-
-
-
-
-DWBDM02/16/2030
109.950
0.00%
0.000
01/07/2021
14:15:15
10,000
-
-
-
-
-DWBDM02/18/2030
-
-
-
--
-
-
-
-
-DWBDM02/18/2030
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-DWBAH02/20/2030
-
-
-
--
-
-
-
-
-DWBAH02/20/2030
-
-
-
--
-
-
-
-
-DWBAH02/20/2030
-
-
-
--
-
-
-
-
0.16%DWBAH02/26/2030
-
-
-
--
-
-
-
-
0.24%DWBAH02/26/2030
-
-
-
--
-
-
-
-
-DWBDM02/27/2030
-
-
-
--
-
-
-
-
-DWBDM02/27/2030
-
-
-
--
-
-
-
-
-DWBDM02/28/2030
-
-
-
--
-
-
-
-
-DWBDM03/01/2030
96.000
0.00%
0.000
04/22/2021
13:18:36
200,000
-
-
-
-
-DWBAH03/02/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBDM03/03/2030
-
-
-
--
-
-
-
-
-DWBAH03/05/2030
-
-
-
--
-
-
-
-
4.51%DWBDM03/08/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.