| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 85.900 | -0.19% -0.160 | 04/19/2024 16:00:25 | AT0000A2WSC8 | 85.920 1,000,000 | 85.980 508,000 | 02/20/2032 | q | |
| 99.000 | -0.18% -0.180 | 04/19/2024 16:00:25 | AT0000A39UW5 | 99.030 1,000,000 | 99.110 960,000 | 02/20/2034 | q | |
| 103.320 | -0.16% -0.170 | 04/19/2024 16:00:25 | AT0000A38239 | 103.330 1,000,000 | 103.390 990,000 | 10/20/2030 | q | |
| 88.160 | -0.22% -0.190 | 04/19/2024 16:00:25 | AT0000A2VB47 | 88.180 1,000,000 | 88.240 995,000 | 10/20/2028 | q | |
| 100.400 | -0.19% -0.190 | 04/19/2024 16:00:25 | AT0000A33SH3 | 100.410 1,000,000 | 100.470 968,000 | 05/23/2029 | q | |
| 99.150 | +0.02% +0.020 | 04/19/2024 16:00:24 | AT0000A28KX7 | 99.150 1,000,000 | 99.190 1,000,000 | 07/15/2024 | q | |
| 58.510 | -0.49% -0.290 | 04/19/2024 16:00:24 | AT0000A1PEF7 | 58.540 1,000,000 | 59.190 950,000 | 11/02/2086 | q | |
| 110.090 | -0.11% -0.120 | 04/19/2024 16:00:23 | AT0000383864 | 110.100 1,000,000 | 110.200 959,200 | 07/15/2027 | q | |
| 94.790 | -0.11% -0.100 | 04/19/2024 16:00:23 | AT0000A1K9C8 | 94.800 1,000,000 | 94.860 782,000 | 10/20/2026 | q | |
| 73.020 | -0.31% -0.230 | 04/19/2024 16:00:23 | AT0000A1K9F1 | 73.040 1,000,000 | 73.190 1,000,000 | 02/20/2047 | q | |
| 103.220 | -0.10% -0.100 | 04/19/2024 16:00:23 | AT0000A0DXC2 | 103.230 1,000,000 | 103.290 947,000 | 03/15/2026 | q | |
| 112.910 | -0.29% -0.330 | 04/19/2024 16:00:23 | AT0000A0U299 | 112.960 1,000,000 | 113.300 970,000 | 01/26/2062 | q | |
| 97.850 | -0.08% -0.080 | 04/19/2024 16:00:00 | AT0000A308C5 | 97.860 1,000,000 | 97.960 970,000 | 07/15/2026 | q | |
| 98.940 | -0.28% -0.280 | 04/19/2024 16:00:00 | AT0000A33SK7 | 99.000 981,000 | 99.250 975,000 | 10/20/2053 | q | |
| 84.790 | -0.18% -0.150 | 04/19/2024 16:00:00 | AT0000A2CQD2 | 84.800 1,000,000 | 84.950 1,000,000 | 02/20/2030 | q | |
| 89.480 | -0.21% -0.190 | 04/19/2024 16:00:00 | AT0000A269M8 | 89.490 1,000,000 | 89.590 995,000 | 02/20/2029 | q | |
| 94.750 | -0.17% -0.160 | 04/19/2024 16:00:00 | AT0000A10683 | 94.780 1,000,000 | 94.930 949,000 | 05/23/2034 | q | |
| 110.830 | -0.24% -0.270 | 04/19/2024 16:00:00 | AT0000A04967 | 110.860 1,000,000 | 111.010 992,000 | 03/15/2037 | q | |
| 93.100 | -0.11% -0.100 | 04/19/2024 16:00:00 | AT0000A1VGK0 | 93.110 1,000,000 | 93.210 1,000,000 | 04/20/2027 | q | |
| 97.070 | -0.07% -0.070 | 04/19/2024 16:00:00 | AT0000A1FAP5 | 97.080 1,000,000 | 97.180 934,000 | 10/20/2025 | q | |
| 73.240 | -0.46% -0.340 | 04/19/2024 16:00:00 | AT0000A1XML2 | 73.290 486,000 | 74.540 397,000 | 09/20/2117 | q | |
| 99.330 | -0.42% -0.420 | 04/19/2024 16:00:00 | AT0000A0VRQ6 | 99.380 990,000 | 99.580 917,000 | 06/20/2044 | q | |
| 77.180 | -0.31% -0.240 | 04/19/2024 16:00:00 | AT0000A2Y8G4 | 77.220 1,000,000 | 77.470 1,000,000 | 05/23/2049 | q | |
| 92.440 | -0.17% -0.160 | 04/19/2024 16:00:00 | AT0000A1ZGE4 | 92.450 1,000,000 | 92.550 947,000 | 02/20/2028 | q | |
| 99.350 | -0.17% -0.170 | 04/19/2024 16:00:00 | AT0000A324S8 | 99.380 1,000,000 | 99.530 995,000 | 02/20/2033 | q | |
| 90.000 | -6.30% -6.050 | 04/19/2024 14:44:22 | AT000B093398 | - - | - - | 05/20/2025 | N | |
| 99.000 | +10.00% +9.000 | 04/19/2024 14:30:52 | AT000B023288 | - - | - - | 01/27/2027 | N | |
| 95.480 | +1.57% +1.480 | 04/19/2024 14:30:37 | AT000B124599 | - - | - - | 10/19/2026 | N | |
| 100.150 | 0.00% 0.000 | 04/19/2024 14:15:28 | AT0000A37PF4 | - - | - - | 10/30/2026 | N | |
| 91.900 | +0.54% +0.490 | 04/19/2024 14:15:27 | AT0000A1PE19 | - - | - - | 11/25/2031 | N | |
| 92.800 | -0.70% -0.650 | 04/19/2024 14:15:27 | AT0000A1AS85 | - - | - - | 12/01/2026 | N | |
| 96.150 | +0.05% +0.050 | 04/19/2024 14:15:22 | AT000B093745 | - - | - - | 02/05/2027 | N | |
| 91.600 | +0.55% +0.500 | 04/19/2024 14:15:18 | AT000B066774 | - - | - - | 06/28/2027 | N | |
| 99.300 | +0.25% +0.250 | 04/19/2024 14:15:18 | AT000B116926 | - - | - - | 08/19/2034 | N | |
| 95.040 | +0.01% +0.010 | 04/19/2024 14:15:17 | AT0000A19SE9 | - - | - - | 11/03/2026 | N | |
| 100.050 | -0.05% -0.050 | 04/19/2024 14:15:14 | AT000B093950 | - - | - - | 05/22/2025 | N | |
| 99.500 | -0.34% -0.340 | 04/19/2024 14:15:13 | AT0000A32Y96 | - - | - - | 04/21/2026 | N | |
| 95.350 | +1.06% +1.000 | 04/19/2024 14:15:12 | AT000B124565 | - - | - - | 10/10/2028 | N | |
| 98.400 | +0.15% +0.150 | 04/19/2024 14:15:09 | AT000B093299 | - - | - - | 05/23/2025 | N | |
| 99.550 | -0.10% -0.100 | 04/19/2024 14:15:08 | AT000B093927 | - - | - - | 08/27/2026 | N | |
| 84.020 | -0.45% -0.380 | 04/19/2024 14:15:08 | AT0000A22NL9 | - - | - - | 08/30/2033 | N | |
| 98.800 | +0.41% +0.400 | 04/19/2024 14:15:06 | AT000B066667 | - - | - - | 10/01/2024 | N | |
| 98.900 | -0.26% -0.260 | 04/19/2024 14:15:05 | AT0000A31L43 | - - | - - | 02/10/2026 | N | |
| 92.000 | -11.11% -11.500 | 04/19/2024 13:16:24 | AT0000A205H2 | 92.000 20,000 | 88.000 1,000 | 03/20/2028 | N | |
| 96.560 | +1.06% +1.010 | 04/19/2024 13:15:28 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | N | |
| 96.650 | +0.05% +0.050 | 04/19/2024 13:00:27 | AT0000A2ZU32 | - - | - - | 09/05/2025 | N | |
| 97.200 | +0.18% +0.170 | 04/19/2024 13:00:23 | AT000B127253 | - - | - - | 12/14/2027 | N | |
| 110.140 | -0.07% -0.080 | 04/19/2024 13:00:22 | AT0000A28KA5 | - - | - - | 07/29/2026 | N | |
| 98.500 | +0.05% +0.050 | 04/19/2024 13:00:03 | AT0000A0T846 | - - | - - | 01/15/2025 | N | |
| 86.450 | -0.24% -0.210 | 04/19/2024 12:27:37 | AT0000A25YS4 | 86.450 100,000 | 88.600 - | 07/23/2031 | q |
