Your search resulted in 8,011 hits. Showing 6,751 to 6,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM02/23/2023
-
-
-
--
-
-
-
-
-EWBDM12/27/2023
-
-
-
--
-
-
-
-
-EWBDM12/27/2023
-
-
-
--
-
-
-
-
-EWBDM12/27/2023
-
-
-
--
-
-
-
-
-EWBDM06/30/2023
-
-
-
--
-
-
-
-
-EWBDM01/13/2023
-
-
-
--
-
-
-
-
-EWBDM01/18/2023
-
-
-
--
-
-
-
-
-EWBDM03/17/2023
-
-
-
--
-
-
-
-
-EWBDM03/22/2023
-
-
-
--
-
-
-
-
-EWBDM03/22/2023
-
-
-
--
-
-
-
-
-EWBDM01/30/2023
-
-
-
--
-
-
-
-
-EWBDM02/06/2023
-
-
-
--
-
-
-
-
-EWBDM02/06/2023
-
-
-
--
-
-
-
-
-EWBDM02/06/2023
-
-
-
--
-
-
-
-
-EWBDM02/10/2023
-
-
-
--
-
-
-
-
-EWBDM06/12/2023
-
-
-
--
-
-
-
-
-EWBDM04/05/2023
-
-
-
--
-
-
-
-
-EWBDM04/11/2023
-
-
-
--
-
-
-
-
-EWBDM02/13/2023
-
-
-
--
-
-
-
-
-EWBDM02/17/2023
-
-
-
--
-
-
-
-
-EWBDM02/16/2023
-
-
-
--
-
-
-
-
-EWBDM02/15/2023
-
-
-
--
-
-
-
-
-EWBDM02/21/2023
-
-
-
--
-
-
-
-
-EWBDM09/11/2023
-
-
-
--
-
-
-
-
-EWBDM02/27/2023
-
-
-
--
-
-
-
-
-EWBDM04/26/2023
-
-
-
--
-
-
-
-
-EWBDM05/30/2023
-
-
-
--
-
-
-
-
-EWBDM03/06/2023
-
-
-
--
-
-
-
-
-EWBDM03/06/2023
-
-
-
--
-
-
-
-
-EWBDM03/06/2023
-
-
-
--
-
-
-
-
-EWBDM03/06/2023
-
-
-
--
-
-
-
-
-EWBDM04/28/2023
-
-
-
--
-
-
-
-
-EWBDM04/28/2023
-
-
-
--
-
-
-
-
-EWBDM05/02/2023
-
-
-
--
-
-
-
-
-EWBDM05/04/2023
-
-
-
--
-
-
-
-
-EWBDM03/27/2023
-
-
-
--
-
-
-
-
-EWBDM04/03/2023
-
-
-
--
-
-
-
-
-EWBDM09/11/2023
-
-
-
--
-
-
-
-
-EWBDM03/08/2023
-
-
-
--
-
-
-
-
-EWBDM03/13/2023
-
-
-
--
-
-
-
-
-EWBDM05/09/2023
-
-
-
--
-
-
-
-
-EWBDM05/11/2023
-
-
-
--
-
-
-
-
-EWBDM03/23/2023
-
-
-
--
-
-
-
-
-EWBDM03/24/2023
-
-
-
--
-
-
-
-
-EWBDM03/24/2023
-
-
-
--
-
-
-
-
-EWBDM05/25/2023
-
-
-
--
-
-
-
-
-EWBDM12/20/2024
-
-
-
--
-
-
-
-
-EWBDM12/27/2024
-
-
-
--
-
-
-
-
-EWBDM05/06/2024
-
-
-
--
-
-
-
-
-EWBDM06/03/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.