Your search resulted in 8,010 hits. Showing 6,751 to 6,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH04/20/2030
105.950
+0.19%
+0.200
06/18/2021
16:53:00
0
-
-
-
-
-DWBDM05/02/2030
-
-
-
--
-
-
-
-
-DWBDM05/05/2030
-
-
-
--
-
-
-
-
-DWBDM05/06/2030
-
-
-
--
-
-
-
-
1.25%DWBAH05/15/2030
-
-
-
--
-
-
-
-
2.53%DWBAH05/17/2030
-
-
-
--
-
-
-
-
-DWBAH05/22/2030
-
-
-
--
-
-
-
-
-DWBAH05/22/2030
-
-
-
--
-
-
-
-
-DWBAH05/23/2030
98.000
-1.01%
-1.000
06/07/2021
13:00:22
40,000
-
-
-
-
3.26%DWBAH05/25/2030
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
-
-
-
--
-
-
-
-
-DWBDM05/27/2030
-
-
-
--
-
-
-
-
-DWBDM05/28/2030
-
-
-
--
-
-
-
-
-DWBAH05/29/2030
-
-
-
--
-
-
-
-
-DWBDM06/01/2030
-
-
-
--
-
-
-
-
4.20%DWBDM06/03/2030
-
-
-
--
-
-
-
-
-DWBDM06/09/2030
-
-
-
--
-
-
-
-
1.06%DWBAH06/10/2030
-
-
-
--
-
-
-
-
-DWBDM06/10/2030
-
-
-
--
-
-
-
-
-DWBAH06/15/2030
103.100
+0.16%
+0.160
06/18/2021
17:30:28
0
-
-
-
-
0.40%DWBAH06/16/2030
-
-
-
--
-
-
-
-
-DWBAH06/18/2030
103.200
+3.20%
+3.200
06/15/2021
13:16:43
40,000
-
-
-
-
-DWBAH06/19/2030
-
-
-
--
-
-
-
-
-DWBDM06/20/2030
-
-
-
--
-
-
-
-
-DWBAH06/20/2030
-
-
-
--
-
-
-
-
0.30%DWBAH06/21/2030
-
-
-
--
-
-
-
-
-DWBDM06/24/2030
-
-
-
--
-
-
-
-
-DWBDM06/24/2030
-
-
-
--
-
-
-
-
-DWBDM06/24/2030
-
-
-
--
-
-
-
-
-DWBDM06/30/2030
-
-
-
--
-
-
-
-
-DWBAH06/30/2030
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
107.100
+0.19%
+0.200
06/18/2021
16:53:00
0
-
-
-
-
-DWBDM07/02/2030
-
-
-
--
-
-
-
-
-DWBAH07/08/2030
-
-
-
--
-
-
-
-
-DWBAH07/09/2030
-
-
-
--
-
-
-
-
-DWBDM07/10/2030
-
-
-
--
-
-
-
-
-DWBDM07/10/2030
-
-
-
--
-
-
-
-
-DWBDM07/10/2030
-
-
-
--
-
-
-
-
-DWBDM07/10/2030
-
-
-
--
-
-
-
-
-DWBDM07/14/2030
-
-
-
--
-
-
-
-
-DWBDM07/27/2030
-
-
-
--
-
-
-
-
-DWBDM07/29/2030
100.000
0.00%
0.000
03/19/2021
13:00:25
2,000
-
-
-
-
3.00%DWBAH07/31/2030
-
-
-
--
-
-
-
-
-DWBAH07/31/2030
-
-
-
--
-
-
-
-
-DWBDM08/05/2030
96.500
0.00%
0.000
03/15/2021
14:15:06
20,000
-
-
-
-
-DWBDM08/07/2030
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-DWBDM08/07/2030
-
-
-
--
-
-
-
-
-DWBAH08/12/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.