NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
PORR Und.Res,Fix R.Subo.N.2024
105.760
0.00%
0.000
04/18/2024
17:30:34		AT0000A39724
-
-
-
-
open-endC
Telek.Fin.1,5% Anl. 16-26
95.990
-0.06%
-0.060
04/18/2024
17:30:33		XS1405762805
-
-
-
-
12/07/2026C
CA Immo 1% Green Bonds 20-25
93.210
0.00%
0.000
04/18/2024
17:30:33		XS2248827771
-
-
-
-
10/27/2025C
1,375%voestalpine-Anl.17-24/S1
98.780
+0.02%
+0.020
04/18/2024
17:30:32		AT0000A1Y3P7
-
-
-
-
09/27/2024i
OMV 2,375% Anleihe 20-32/S.17
93.720
-0.18%
-0.170
04/18/2024
17:30:32		XS2154348424
-
-
-
-
04/09/2032C
Wienerberger Sust.Link.B.23-28
104.100
-0.11%
-0.110
04/18/2024
17:30:31		AT0000A37249
-
-
-
-
10/04/2028i
VERBUND 0,9%Green+Sust.N.21-41
65.940
+0.30%
+0.200
04/18/2024
17:30:30		XS2320746394
-
-
-
-
04/01/2041C
OMV 1% Fi.Rate Notes 17-26/S.9
94.370
-0.11%
-0.100
04/18/2024
17:30:28		XS1734689620
-
-
-
-
12/14/2026C
OMV 2% Anleihe 20-28/S.16
95.510
-0.10%
-0.100
04/18/2024
17:30:28		XS2154347707
-
-
-
-
04/09/2028C
Wienerberger 2% Bonds 18-24
99.780
+0.01%
+0.010
04/18/2024
17:30:25		AT0000A20F93
-
-
-
-
05/02/2024i
AT&S Unda.Res.Fixed.Subo.Notes
87.990
0.00%
0.000
04/18/2024
17:30:24		XS2432941693
-
-
-
-
open-endC
OMV 15y Notes 19-34
78.220
-0.18%
-0.140
04/18/2024
17:30:23		XS2022093517
-
-
-
-
07/03/2034C
CA Immo 0,875% Anleihe 20-27
90.900
-0.07%
-0.060
04/18/2024
17:30:22		XS2099128055
-
-
-
-
02/05/2027C
voestalpine 1,75% Anl.19-26/S1
96.260
-0.07%
-0.070
04/18/2024
17:30:22		AT0000A27LQ1
-
-
-
-
04/10/2026i
OMV 0,75% Anleihe 20-30/S.19
85.990
+0.13%
+0.110
04/18/2024
17:30:21		XS2189613982
-
-
-
-
06/16/2030C
Pierer Industrie 2,5%Anl.20-28
93.500
0.00%
0.000
04/18/2024
17:30:19		AT0000A2JSQ5
-
-
-
-
04/22/2028i
OMV 6y Notes 19-25
96.070
+0.04%
+0.040
04/18/2024
17:30:18		XS2022093434
-
-
-
-
07/03/2025C
VERBUND 1,50 % Notes 14-24
99.370
0.00%
0.000
04/18/2024
17:30:17		XS1140300663
-
-
-
-
11/20/2024C
Borealis 1,75 % Notes 18-25
97.000
0.00%
0.000
04/18/2024
17:30:16		AT0000A24UY3
-
-
-
-
12/10/2025i
Wienerberger 2,75% Bonds 20-25
98.560
+0.05%
+0.050
04/18/2024
17:30:16		AT0000A2GLA0
-
-
-
-
06/04/2025C
OMV 3,5% Anl. 12-27/S.6
100.520
-0.08%
-0.080
04/18/2024
17:30:13		XS0834371469
-
-
-
-
09/27/2027i
OMV AG 1.875% Notes 18-28/S11
93.940
-0.07%
-0.070
04/18/2024
17:30:06		XS1917590959
-
-
-
-
12/04/2028C
HVbg 0,02% Notes 20-24/S.208
96.400
+0.05%
+0.050
04/18/2024
17:05:05		XS2240271846
96.400
1,000,000
98.400
-
10/01/2024P
HypoVbg 0,36% IHS 20-26/S.182
91.950
0.00%
0.000
04/18/2024
17:05:05		XS2100387526
91.950
1,000,000
93.950
-
01/09/2026P
HVbg 1,8% CZKGreenBd 20-25/186
94.800
+0.11%
+0.100
04/18/2024
17:05:05		XS2126053953
94.800
3,000,000
96.800
-
03/05/2025P
HVbg 1,02% SV 20-35/DIP S183
70.100
-0.07%
-0.050
04/18/2024
17:05:05		XS2104132514
70.250
1,000,000
72.250
-
01/17/2035P
HVbg 0,23% Notes 21-29/S.219
81.600
-0.06%
-0.050
04/18/2024
17:05:05		XS2327980509
81.650
1,000,000
83.650
-
04/06/2029P
HVbg 0,375% Notes 20-30/S.212
77.150
-0.06%
-0.050
04/18/2024
17:05:05		XS2252219105
77.050
1,000,000
79.050
-
11/04/2030P
HVbg var SV 19-29/S.175
95.200
0.00%
0.000
04/18/2024
17:05:04		XS2037749749
95.200
1,000,000
97.200
-
08/07/2029P
HVbg Fix/Swap-li-FRN 18-28/163
90.450
-0.06%
-0.050
04/18/2024
17:05:04		XS1915000753
90.450
100,000
93.450
-
11/27/2028P
HVbg 0,86% Anl. 19-34/S.179
70.500
0.00%
0.000
04/18/2024
17:05:04		XS2069329964
70.600
1,000,000
72.600
-
10/24/2034P
HVbg Fix/Swap-li-FRN 18-28/161
90.900
0.00%
0.000
04/18/2024
17:05:04		XS1892228401
90.850
100,000
93.850
-
10/11/2028P
HVbg Fix/Swap-li-FRN 18-28/159
90.150
-0.11%
-0.100
04/18/2024
17:05:04		XS1877653581
90.150
100,000
93.150
-
09/13/2028P
HVbg var-SV 19-29/S.170
93.950
-0.05%
-0.050
04/18/2024
17:05:04		XS2002726847
94.000
1,000,000
96.000
-
05/27/2029P
HVbg 0,741% Anl.19-36/S.178
64.700
-0.08%
-0.050
04/18/2024
17:05:04		XS2066563524
64.850
1,000,000
66.850
-
10/16/2036P
HVbg Fix/Swap-li-FRN 18-28/158
89.000
-0.06%
-0.050
04/18/2024
17:05:03		XS1859330752
89.000
100,000
92.000
-
07/24/2028P
HypVbg 3,7% KMU Anl.23-28/S266
100.050
-0.05%
-0.050
04/18/2024
17:05:03		AT0000A381H1
100.050
1,000,000
101.550
-
01/25/2028P
HWBB 4,00% WB-WA 23-33/18 VBG
103.900
-0.10%
-0.100
04/18/2024
17:05:03		AT0000A38J81
103.750
1,000,000
105.750
-
12/22/2033P
HVbg fix/swap Rate Notes 01-31
94.550
-0.11%
-0.100
04/18/2024
17:05:03		XS0132540955
94.500
-
96.500
-
07/11/2031P
HVbg 3,25% Anleihe 24-29/S.270
98.350
0.00%
0.000
04/18/2024
17:05:03		AT0000A39K95
98.200
1,000,000
99.700
-
01/15/2029P
HWBB 3,50% WB-WA 24-34/4 VBG
98.300
-0.10%
-0.100
04/18/2024
17:05:03		AT0000A3A1Y9
98.450
1,000,000
100.450
-
02/21/2034P
HVbg 3,25% Anleihe 24-27/S.269
98.750
0.00%
0.000
04/18/2024
17:05:03		AT0000A39K87
98.650
1,000,000
99.650
-
01/15/2027P
HVbg 3,8%GreenBond23-26/S.267
99.550
-0.05%
-0.050
04/18/2024
17:05:03		AT0000A38JB4
99.600
1,000,000
100.600
-
06/18/2026P
HVbg 3,70% Anleihe 23-26/S.264
99.100
-0.05%
-0.050
04/18/2024
17:05:02		AT0000A36X69
99.150
1,000,000
100.150
38,000
09/11/2026P
HVbg 3,75% Anl 23-25 II/S.260
98.950
0.00%
0.000
04/18/2024
17:05:02		AT0000A34816
98.950
1,000,000
99.950
33,000
06/02/2025P
HWBB 4,00% WB-WA 23-33/13, VBG
103.800
-0.10%
-0.100
04/18/2024
17:05:02		AT0000A373X5
103.700
1,000,000
105.700
-
10/18/2033P
HVbg 3,75% Anl 23-27/S.261
99.350
-0.05%
-0.050
04/18/2024
17:05:02		AT0000A34824
99.350
1,000,000
100.850
16,000
10/05/2027P
HWBB 4 % WB-WA 23-33/17 VBG
103.950
-0.05%
-0.050
04/18/2024
17:05:02		AT0000A37UU3
103.800
1,000,000
105.800
-
11/15/2033P
HVbg 3,70% Anleihe 23-28/S.265
99.250
-0.05%
-0.050
04/18/2024
17:05:02		AT0000A36X77
99.300
1,000,000
100.800
-
09/11/2028P
HWBB 3,90% WB-WA 23-33/6 VBG
102.150
-0.05%
-0.050
04/18/2024
17:05:02		AT0000A359Q8
102.000
1,000,000
104.000
-
07/12/2033P
Your search resulted in 17,133 hits. Showing 1 to 50.
Definitions and formulas