Your search resulted in 8,124 hits. Showing 6,701 to 6,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
116.800
-0.26%
-0.300
11/26/2020
14:15:24
40,000
-
-
-
-
-DWBDM05/07/2029
-
-
-
--
-
-
-
-
1.25%DWBAH05/08/2029
-
-
-
--
-
-
-
-
0.62%DWBDM05/14/2029
-
-
-
--
-
-
-
-
-0.26%DWBDM05/16/2029
-
-
-
--
-
-
-
-
-DWBDM05/16/2029
-
-
-
--
-
-
-
-
-DWBAH05/23/2029
-
-
-
--
-
-
-
-
0.52%DWBDM05/27/2029
101.150
0.00%
0.000
06/23/2021
17:01:19
0
-
-
-
-
-DWBAH05/27/2029
121.240
+1.20%
+1.440
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH05/28/2029
-
-
-
--
-
-
-
-
0.59%DWBAH05/28/2029
-
-
-
--
-
-
-
-
-DWBDM06/01/2029
-
-
-
--
-
-
-
-
12.00%DWBDM06/03/2029
-
-
-
--
-
-
-
-
-DWBAH06/05/2029
93.000
0.00%
0.000
11/25/2020
14:53:35
20,000
-
-
-
-
-DWBDM06/06/2029
104.600
+0.58%
+0.600
03/04/2021
14:15:22
30,000
-
-
-
-
-DWBDM06/06/2029
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
-
-
-
-
-DWBDM06/06/2029
100.000
-0.25%
-0.250
04/06/2021
14:15:12
20,000
-
-
-
-
-DWBDM06/06/2029
101.000
0.00%
0.000
06/15/2021
14:15:06
84,000
-
-
-
-
-DWBDM06/06/2029
103.000
0.00%
0.000
02/22/2018
14:30:42
40,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
1.00%DWBAH06/07/2029
95.100
-6.35%
-6.450
06/17/2021
13:26:54
34,000
-
-
-
-
-DWBAH06/11/2029
-
-
-
--
-
-
-
-
-DWBAH06/11/2029
-
-
-
--
-
-
-
-
-DWBAH06/14/2029
-
-
-
--
-
-
-
-
-DWBDM06/15/2029
-
-
-
--
-
-
-
-
4.63%DWBAH06/18/2029
-
-
-
--
-
-
-
-
-DWBDM06/20/2029
-
-
-
--
-
-
-
-
-DWBAH06/20/2029
-
-
-
--
-
-
-
-
-DWBDM06/24/2029
-
-
-
--
-
-
-
-
-DWBDM06/24/2029
-
-
-
--
-
-
-
-
-DWBDM06/26/2029
-
-
-
--
-
-
-
-
-DWBDM06/29/2029
102.350
0.00%
0.000
08/04/2020
13:00:16
194,000
-
-
-
-
-DWBDM06/30/2029
-
-
-
--
-
-
-
-
-DWBAH06/30/2029
-
-
-
--
-
-
-
-
0.34%DWBAH07/02/2029
-
-
-
--
-
-
-
-
0.37%DWBDM07/05/2029
-
-
-
--
-
-
-
-
0.12%DWBAH07/09/2029
-
-
-
--
-
-
-
-
0.24%DWBAH07/10/2029
-
-
-
--
-
-
-
-
-DWBAH07/10/2029
-
-
-
--
-
-
-
-
-DWBDM07/12/2029
-
-
-
--
-
-
-
-
-DWBDM07/20/2029
-
-
-
--
-
-
-
-
0.24%DWBDM07/26/2029
-
-
-
--
-
-
-
-
-DWBDM07/27/2029
-
-
-
--
-
-
-
-
0.93%DWBAH07/30/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
2.52%DWBAH07/31/2029
-
-
-
--
-
-
-
-
1.00%DWBDM08/03/2029
-
-
-
--
-
-
-
-
-DWBDM08/06/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.