Your search resulted in 8,116 hits. Showing 6,701 to 6,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/13/2022
-
-
-
--
-
-
-
-
-DWBDM07/13/2022
-
-
-
--
-
-
-
-
-DWBDM07/12/2022
-
-
-
--
-
-
-
-
-DWBDM07/12/2022
101.020
-0.04%
-0.040
05/28/2021
14:15:01
6,000
-
-
-
-
-DWBDM07/11/2022
-
-
-
--
-
-
-
-
-DWBDM07/11/2022
102.200
-0.24%
-0.250
06/17/2021
14:15:04
26,000
-
-
-
-
-DWBDM07/08/2022
101.250
-0.25%
-0.250
03/17/2021
14:15:27
17,000
-
-
-
-
0.49%DWBDM07/07/2022
-
-
-
--
-
-
-
-
-DWBAH07/06/2022
-
-
-
--
-
-
-
-
-DWBDM07/06/2022
101.700
+0.10%
+0.100
04/30/2021
14:15:03
204,000
-
-
-
-
-DWBDM07/06/2022
-
-
-
--
-
-
-
-
-DWBDM07/06/2022
-
-
-
--
-
-
-
-
-DWBDM07/05/2022
-
-
-
--
-
-
-
-
-DWBDM07/05/2022
-
-
-
--
-
-
-
-
-DWBDM07/01/2022
-
-
-
--
-
-
-
-
-DWBDM07/01/2022
97.250
+1.83%
+1.750
12/21/2010
13:00:13
100,000
-
-
-
-
-DWBAH07/01/2022
106.400
-0.23%
-0.250
11/25/2020
14:15:02
10,000
-
-
-
-
-DWBDM07/01/2022
105.600
-0.09%
-0.100
02/09/2021
14:15:28
10,000
-
-
-
-
-DWBDM07/01/2022
-
-
-
--
-
-
-
-
-DWBDM07/01/2022
-
-
-
--
-
-
-
-
-DWBAH07/01/2022
-
-
-
--
-
-
-
-
-DWBDM06/30/2022
-
-
-
--
-
-
-
-
-DWBDM06/30/2022
-
-
-
--
-
-
-
-
8.44%DWBDM06/30/2022
-
-
-
--
-
-
-
-
-DWBAH06/30/2022
-
-
-
--
-
-
-
-
5.07%DWBAH06/30/2022
-
-
-
--
-
-
-
-
-DWBAH06/30/2022
-
-
-
--
-
-
-
-
-DWBAH06/30/2022
-
-
-
--
-
-
-
-
-DWBDM06/29/2022
101.390
-0.04%
-0.040
06/07/2021
13:00:28
10,000
-
-
-
-
-DWBAH06/29/2022
-
-
-
--
-
-
-
-
-DWBDM06/29/2022
-
-
-
--
-
-
-
-
-DWBDM06/29/2022
-
-
-
--
-
-
-
-
-DWBDM06/28/2022
-
-
-
--
-
-
-
-
-DWBDM06/28/2022
-
-
-
--
-
-
-
-
-DWBDM06/28/2022
-
-
-
--
-
-
-
-
-DWBDM06/27/2022
-
-
-
--
-
-
-
-
0.04%DWBAH06/27/2022
-
-
-
--
-
-
-
-
-DWBDM06/27/2022
116.320
+0.03%
+0.030
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/27/2022
103.700
-0.19%
-0.200
06/21/2021
14:15:01
20,000
-
-
-
-
0.55%DWBDM06/25/2022
-
-
-
--
-
-
-
-
-DWBDM06/24/2022
-
-
-
--
-
-
-
-
-DWBDM06/24/2022
-
-
-
--
-
-
-
-
-DWBDM06/24/2022
101.300
+4.43%
+4.300
05/18/2021
13:28:27
28,000
-
-
-
-
-DWBAH06/24/2022
-
-
-
--
-
-
-
-
-DWBDM06/23/2022
-
-
-
--
-
-
-
-
-DWBDM06/23/2022
-
-
-
--
-
-
-
-
-DWBDM06/23/2022
-
-
-
--
-
-
-
-
-DWBDM06/22/2022
-
-
-
--
-
-
-
-
-DWBDM06/22/2022
-
-
-
--
-
-
-
-
-DWBDM06/22/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.