Your search resulted in 7,416 hits. Showing 6,701 to 6,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.000
0.00%
0.000
12/30/2020
13:00:05
4,000
-
-
-
-
-DWBAH01/25/2022
-
-
-
--
-
-
-
-
0.67%DWBAH01/24/2022
-
-
-
--
-
-
-
-
0.60%DWBDM01/24/2022
100.750
0.00%
0.000
05/12/2021
14:15:19
10,000
-
-
-
-
-0.08%DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM01/21/2022
-
-
-
--
-
-
-
-
4.50%DWBAH01/21/2022
-
-
-
--
-
-
-
-
-DWBDM01/20/2022
-
-
-
--
-
-
-
-
-DWBDM01/20/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
102.210
-0.49%
-0.500
04/29/2021
14:15:17
3,000
-
-
-
-
0.86%DWBDM01/19/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
100.000
0.00%
0.000
03/27/2019
14:15:13
32,000
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
100.280
-0.01%
-0.010
05/07/2021
14:15:25
26,000
-
-
-
-
0.19%DWBDM01/18/2022
-
-
-
--
-
-
-
-
-DWBDM01/17/2022
-
-
-
--
-
-
-
-
-DWBDM01/15/2022
100.700
0.00%
0.000
05/10/2021
14:15:25
10,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM01/13/2022
99.000
-1.12%
-1.120
04/29/2021
13:15:38
16,000
-
-
-
-
-DWBAH01/13/2022
-
-
-
--
-
-
-
-
-DWBDM01/11/2022
-
-
-
--
-
-
-
-
-DWBDM01/11/2022
100.380
-0.03%
-0.030
04/28/2021
14:15:25
27,400
-
-
-
-
-DWBDM01/11/2022
101.150
-0.83%
-0.850
05/05/2021
14:30:49
56,000
-
-
-
-
-DWBDM01/11/2022
103.900
-0.21%
-0.220
11/11/2020
14:15:09
37,000
-
-
-
-
-DWBDM01/10/2022
101.210
-0.05%
-0.050
05/10/2021
14:15:17
26,400
-
-
-
-
-DWBDM01/10/2022
102.150
-0.44%
-0.450
05/07/2021
13:00:21
20,000
-
-
-
-
-DWBAH01/10/2022
98.300
-0.41%
-0.400
05/06/2021
14:15:26
10,000
-
-
-
-
-DWBDM01/10/2022
-
-
-
--
-
-
-
-
-DWBDM01/10/2022
-
-
-
--
-
-
-
-
-DWBDM01/07/2022
-
-
-
--
-
-
-
-
-DWBDM01/06/2022
-
-
-
--
-
-
-
-
-DWBDM01/06/2022
-
-
-
--
-
-
-
-
-DWBDM01/05/2022
-
-
-
--
-
-
-
-
-DWBDM01/03/2022
-
-
-
--
-
-
-
-
-DWBDM01/03/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
100.100
+0.10%
+0.100
05/03/2021
14:15:22
20,000
-
-
-
-
3.82%DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.