Your search resulted in 8,010 hits. Showing 6,651 to 6,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.17%DWBAH09/11/2029
108.500
-1.36%
-1.500
05/10/2021
14:15:16
20,000
-
-
-
-
0.94%DWBDM09/19/2029
-
-
-
--
-
-
-
-
-DWBAH09/20/2029
110.550
-2.64%
-3.000
05/11/2021
13:15:53
150,000
-
-
-
-
-DWBAH09/24/2029
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
-DWBAH09/25/2029
91.300
0.00%
0.000
12/11/2020
14:15:22
30,000
-
-
-
-
-DWBDM10/01/2029
-
-
-
--
-
-
-
-
-DWBDM10/14/2029
101.000
-1.46%
-1.500
04/28/2021
12:45:06
4,000
-
-
-
-
1.87%DWBAH10/15/2029
-
-
-
--
-
-
-
-
0.14%DWBAH10/18/2029
-
-
-
--
-
-
-
-
2.45%DWBAH10/19/2029
-
-
-
--
-
-
-
-
3.56%DWBAH10/19/2029
-
-
-
--
-
-
-
-
-DWBAH10/20/2029
-
-
-
--
-
-
-
-
-DWBDM10/24/2029
-
-
-
--
-
-
-
-
2.62%DWBAH10/25/2029
101.000
0.00%
0.000
06/24/2020
14:00:25
4,000
-
-
-
-
-DWBDM10/31/2029
-
-
-
--
-
-
-
-
-DWBAH11/02/2029
-
-
-
--
-
-
-
-
-DWBAH11/05/2029
-
-
-
--
-
-
-
-
0.24%DWBAH11/06/2029
-
-
-
--
-
-
-
-
-DWBDM11/06/2029
-
-
-
--
-
-
-
-
-DWBAH11/11/2029
100.050
-0.45%
-0.450
04/14/2021
14:15:21
9,000
-
-
-
-
-DWBDM11/11/2029
-
-
-
--
-
-
-
-
0.22%DWBAH11/19/2029
99.000
0.00%
0.000
04/09/2021
13:00:26
40,000
-
-
-
-
-DWBAH11/26/2029
-
-
-
--
-
-
-
-
-DWBDM12/01/2029
-
-
-
--
-
-
-
-
-DWBDM12/03/2029
-
-
-
--
-
-
-
-
0.70%DWBAH12/06/2029
-
-
-
--
-
-
-
-
2.16%DWBAH12/06/2029
105.550
+0.09%
+0.100
06/18/2021
16:53:00
0
-
-
-
-
-DWBDM12/10/2029
-
-
-
--
-
-
-
-
-DWBAH12/11/2029
-
-
-
--
-
-
-
-
0.26%DWBDM12/20/2029
-
-
-
--
-
-
-
-
-DWBDM12/28/2029
-
-
-
--
-
-
-
-
-DWBDM12/28/2029
102.150
-0.15%
-0.150
06/15/2021
14:15:22
24,000
-
-
-
-
0.99%DWBDM12/28/2029
-
-
-
--
-
-
-
-
1.40%DWBAH12/30/2029
-
-
-
--
-
-
-
-
1.93%DWBAH12/30/2029
-
-
-
--
-
-
-
-
5.94%DWBDM12/31/2029
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
107.800
-1.51%
-1.650
03/22/2021
14:30:39
200,000
-
-
-
-
-DWBDM01/08/2030
99.110
+0.48%
+0.470
06/01/2021
14:15:08
30,000
-
-
-
-
-DWBDM01/10/2030
-
-
-
--
-
-
-
-
1.30%DWBAH01/15/2030
-
-
-
--
-
-
-
-
0.14%DWBAH01/15/2030
100.300
0.00%
0.000
06/15/2021
14:15:11
80,200
-
-
-
-
1.50%DWBDM01/15/2030
102.070
0.00%
0.000
01/22/2020
14:30:13
40,000
-
-
-
-
-DWBDM01/16/2030
-
-
-
--
-
-
-
-
0.33%DWBAH01/16/2030
-
-
-
--
-
-
-
-
0.35%DWBAH01/21/2030
100.350
+0.09%
+0.090
06/18/2021
11:10:55
20,000
-
-
-
-
1.71%DWBDM01/21/2030
-
-
-
--
-
-
-
-
-DWBDM01/22/2030
-
-
-
--
-
-
-
-
0.31%DWBAH01/23/2030
-
-
-
--
-
-
-
-
1.86%DWBAH01/23/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.