Your search resulted in 8,011 hits. Showing 6,651 to 6,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM06/22/2022
-
-
-
--
-
-
-
-
-EWBDM06/22/2022
-
-
-
--
-
-
-
-
-EWBDM06/22/2022
101.700
-0.39%
-0.400
04/16/2021
14:15:18
70,000
-
-
-
-
-EWBDM06/22/2022
-
-
-
--
-
-
-
-
-EWBDM06/20/2022
-
-
-
--
-
-
-
-
-EWBDM06/20/2022
-
-
-
--
-
-
-
-
-EWBDM06/20/2022
-
-
-
--
-
-
-
-
-EWBAH06/20/2022
-
-
-
--
-
-
-
-
-EWBDM06/19/2022
-
-
-
--
-
-
-
-
-EWBDM06/17/2022
-
-
-
--
-
-
-
-
-EWBDM06/17/2022
-
-
-
--
-
-
-
-
-EWBDM06/17/2022
-
-
-
--
-
-
-
-
-EWBDM06/17/2022
-
-
-
--
-
-
-
-
-EWBDM06/17/2022
-
-
-
--
-
-
-
-
-EWBDM06/16/2022
-
-
-
--
-
-
-
-
-EWBDM06/16/2022
-
-
-
--
-
-
-
-
-EWBDM06/16/2022
102.630
-1.02%
-1.060
06/01/2021
14:30:44
8,000
-
-
-
-
-EWBDM06/16/2022
-
-
-
--
-
-
-
-
-EWBDM06/16/2022
-
-
-
--
-
-
-
-
-EWBDM06/16/2022
-
-
-
--
-
-
-
-
-EWBDM06/16/2022
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-EWBDM06/15/2022
-
-
-
--
-
-
-
-
-EWBDM06/15/2022
-
-
-
--
-
-
-
-
-EWBDM06/15/2022
-
-
-
--
-
-
-
-
-EWBDM06/15/2022
-
-
-
--
-
-
-
-
-EWBDM06/15/2022
-
-
-
--
-
-
-
-
-EWBDM06/15/2022
-
-
-
--
-
-
-
-
-EWBAH06/14/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBAH06/13/2022
-
-
-
--
-
-
-
-
6.50%EWBDM06/11/2022
-
-
-
--
-
-
-
-
6.26%EWBDM06/11/2022
-
-
-
--
-
-
-
-
-EWBDM06/10/2022
-
-
-
--
-
-
-
-
-EWBDM06/10/2022
-
-
-
--
-
-
-
-
-EWBDM06/10/2022
-
-
-
--
-
-
-
-
-EWBDM06/10/2022
-
-
-
--
-
-
-
-
-EWBAH06/10/2022
99.250
0.00%
0.000
11/24/2020
14:15:16
4,000
-
-
-
-
-EWBDM06/10/2022
-
-
-
--
-
-
-
-
-EWBDM06/09/2022
-
-
-
--
-
-
-
-
-EWBDM06/09/2022
-
-
-
--
-
-
-
-
-EWBDM06/09/2022
-
-
-
--
-
-
-
-
-EWBDM06/09/2022
-
-
-
--
-
-
-
-
-EWBDM06/09/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.