Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
99.660 | +0.31% +0.310 | 04/17/2024 11:44:21 | AT0000A324S8 | 99.560 1,000,000 | 99.710 560,000 | 02/20/2033 | q | |
84.010 | 0.00% 0.000 | 04/17/2024 11:43:42 | AT0000A25YR6 | 83.750 100,000 | 85.900 - | 07/23/2031 | q | |
99.920 | +0.62% +0.620 | 04/17/2024 11:00:54 | AT0000A0VRQ6 | 99.750 1,000,000 | 99.950 935,000 | 06/20/2044 | q | |
97.670 | -0.11% -0.110 | 04/17/2024 10:18:53 | AT0000A35A00 | 97.690 100,000 | 99.340 - | 06/09/2026 | q | |
93.430 | -0.26% -0.240 | 04/17/2024 10:18:53 | AT0000A1HQ72 | 93.900 9,000 | 95.380 - | 12/18/2028 | q | |
96.400 | -0.08% -0.080 | 04/17/2024 10:18:53 | AT0000A1CBD6 | 96.360 100,000 | 98.010 - | 01/21/2027 | q | |
87.750 | -0.52% -0.460 | 04/17/2024 10:18:53 | AT0000A1HQ64 | 88.700 14,000 | 90.010 - | 12/17/2030 | q | |
86.100 | -0.58% -0.500 | 04/17/2024 10:18:53 | AT0000A25YS4 | 86.330 100,000 | 88.480 - | 07/23/2031 | q | |
98.870 | -0.47% -0.470 | 04/17/2024 10:18:53 | AT0000A372V1 | 103.400 10,000 | 102.010 - | 04/11/2034 | q | |
98.320 | -0.28% -0.280 | 04/17/2024 10:18:53 | AT0000A3BMM2 | 98.320 100,000 | 99.320 - | 04/15/2027 | q | |
94.860 | -0.37% -0.350 | 04/17/2024 10:18:52 | AT0000A0ZK93 | 96.500 4,000 | 96.770 - | 03/05/2028 | q | |
98.970 | -0.01% -0.010 | 04/17/2024 10:18:52 | AT0000A0ZK85 | 99.000 9,000 | 99.930 - | 03/05/2025 | q | |
91.470 | -0.36% -0.330 | 04/17/2024 10:18:52 | AT0000A15VS1 | 95.750 9,000 | 93.470 - | 03/12/2029 | q | |
86.980 | -0.50% -0.440 | 04/17/2024 10:18:52 | AT0000A1CBC8 | 87.180 100,000 | 89.130 - | 01/21/2030 | q | |
97.500 | -0.08% -0.080 | 04/17/2024 10:18:52 | AT0000A15VT9 | 97.700 9,000 | 98.800 - | 03/12/2026 | q | |
98.200 | -0.26% -0.260 | 04/17/2024 10:18:51 | AT0000A0V446 | 98.330 100,000 | 99.980 - | 04/04/2027 | q | |
98.230 | -0.09% -0.090 | 04/17/2024 10:18:51 | AT0000A0MQY1 | 99.700 10,000 | 99.490 - | 04/01/2026 | q | |
97.280 | -0.03% -0.030 | 04/17/2024 10:18:51 | AT0000A0ZK77 | 97.300 109,000 | 98.250 - | 03/05/2025 | q | |
95.070 | -0.07% -0.070 | 04/17/2024 10:18:51 | AT0000491188 | 95.110 100,000 | 96.360 - | 01/01/2026 | q | |
94.780 | -0.22% -0.210 | 04/17/2024 10:18:51 | AT0000A0V453 | 98.000 10,000 | 96.520 - | 04/04/2027 | q | |
97.650 | -0.06% -0.060 | 04/17/2024 10:18:51 | AT0000491162 | 97.680 100,000 | 98.930 - | 06/01/2025 | q | |
45.340 | +4.54% +1.970 | 04/17/2024 10:01:36 | AT0000A2HLC4 | 44.000 2,000 | 45.280 232,000 | 06/30/2120 | q | |
100.630 | 0.00% 0.000 | 04/17/2024 10:00:43 | AT0000A33SH3 | 100.670 1,000,000 | 100.730 973,000 | 05/23/2029 | q | |
70.800 | +0.21% +0.150 | 04/17/2024 10:00:43 | AT0000A2T198 | 70.860 1,000,000 | 70.960 1,000,000 | 10/20/2036 | q | |
86.010 | +0.08% +0.070 | 04/17/2024 10:00:43 | AT0000A2WSC8 | 86.100 1,000,000 | 86.160 508,000 | 02/20/2032 | q | |
99.100 | +0.16% +0.160 | 04/17/2024 10:00:43 | AT0000A39UW5 | 99.210 1,000,000 | 99.300 960,000 | 02/20/2034 | q | |
88.360 | +0.01% +0.010 | 04/17/2024 10:00:43 | AT0000A2VB47 | 88.390 1,000,000 | 88.450 1,000,000 | 10/20/2028 | q | |
103.530 | +0.05% +0.050 | 04/17/2024 10:00:43 | AT0000A38239 | 103.600 1,000,000 | 103.660 990,000 | 10/20/2030 | q | |
113.250 | +0.64% +0.720 | 04/17/2024 10:00:42 | AT0000A0U299 | 113.270 1,000,000 | 113.620 980,000 | 01/26/2062 | q | |
59.880 | +0.39% +0.230 | 04/17/2024 10:00:42 | AT0000A2KQ43 | 59.910 1,000,000 | 60.060 1,000,000 | 10/20/2040 | q | |
103.370 | -0.03% -0.030 | 04/17/2024 10:00:42 | AT0000A0DXC2 | 103.370 1,000,000 | 103.430 977,000 | 03/15/2026 | q | |
58.890 | +0.99% +0.580 | 04/17/2024 10:00:42 | AT0000A1PEF7 | 58.830 1,000,000 | 59.580 950,000 | 11/02/2086 | q | |
99.090 | +0.01% +0.010 | 04/17/2024 10:00:42 | AT0000A28KX7 | 99.090 1,000,000 | 99.140 1,000,000 | 07/15/2024 | q | |
94.920 | -0.03% -0.030 | 04/17/2024 10:00:42 | AT0000A1K9C8 | 94.920 1,000,000 | 94.980 782,000 | 10/20/2026 | q | |
73.240 | +0.58% +0.420 | 04/17/2024 10:00:42 | AT0000A1K9F1 | 73.240 1,000,000 | 73.390 1,000,000 | 02/20/2047 | q | |
57.440 | +0.70% +0.400 | 04/17/2024 10:00:42 | AT0000A2EJ08 | 57.430 996,000 | 57.580 996,000 | 03/20/2051 | q | |
96.700 | -0.04% -0.040 | 04/17/2024 10:00:42 | AT0000A2QRW0 | 96.700 1,000,000 | 96.760 929,000 | 04/20/2025 | q | |
110.280 | -0.03% -0.030 | 04/17/2024 10:00:42 | AT0000383864 | 110.290 1,000,000 | 110.390 959,200 | 07/15/2027 | q | |
77.480 | +0.68% +0.520 | 04/17/2024 10:00:00 | AT0000A2Y8G4 | 77.420 1,000,000 | 77.670 1,000,000 | 05/23/2049 | q | |
93.220 | -0.03% -0.030 | 04/17/2024 10:00:00 | AT0000A1VGK0 | 93.220 1,000,000 | 93.320 1,000,000 | 04/20/2027 | q | |
97.090 | -0.02% -0.020 | 04/17/2024 10:00:00 | AT0000A1FAP5 | 97.090 1,000,000 | 97.190 994,000 | 10/20/2025 | q | |
99.010 | +0.01% +0.010 | 04/17/2024 10:00:00 | AT0000A185T1 | 99.010 1,000,000 | 99.100 900,000 | 10/21/2024 | q | |
73.680 | +1.15% +0.840 | 04/17/2024 10:00:00 | AT0000A1XML2 | 73.580 486,000 | 74.830 407,000 | 09/20/2117 | q | |
92.630 | +0.01% +0.010 | 04/17/2024 10:00:00 | AT0000A1ZGE4 | 92.640 1,000,000 | 92.740 947,000 | 02/20/2028 | q | |
97.960 | -0.04% -0.040 | 04/17/2024 10:00:00 | AT0000A308C5 | 97.960 1,000,000 | 98.060 970,000 | 07/15/2026 | q | |
82.360 | +0.06% +0.050 | 04/17/2024 10:00:00 | AT0000A2NW83 | 82.420 1,000,000 | 82.570 1,000,000 | 02/20/2031 | q | |
84.950 | +0.06% +0.050 | 04/17/2024 10:00:00 | AT0000A2CQD2 | 84.990 1,000,000 | 85.140 1,000,000 | 02/20/2030 | q | |
89.680 | +0.01% +0.010 | 04/17/2024 10:00:00 | AT0000A269M8 | 89.720 1,000,000 | 89.820 995,000 | 02/20/2029 | q | |
99.270 | +0.62% +0.610 | 04/17/2024 10:00:00 | AT0000A33SK7 | 99.230 981,000 | 99.480 975,000 | 10/20/2053 | q | |
94.890 | +0.14% +0.130 | 04/17/2024 10:00:00 | AT0000A10683 | 94.980 1,000,000 | 95.130 949,000 | 05/23/2034 | q |