Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
113.160 | +0.35% +0.400 | 04/23/2024 16:00:16 | AT0000A0U299 | 113.210 1,000,000 | 113.550 1,000,000 | 01/26/2062 | q | |
110.250 | +0.02% +0.020 | 04/23/2024 16:00:16 | AT0000383864 | 110.280 1,000,000 | 110.380 1,000,000 | 07/15/2027 | q | |
58.820 | +0.68% +0.400 | 04/23/2024 16:00:16 | AT0000A1PEF7 | 58.860 1,000,000 | 59.510 1,000,000 | 11/02/2086 | q | |
103.340 | +0.05% +0.050 | 04/23/2024 16:00:16 | AT0000A0DXC2 | 103.340 1,000,000 | 103.400 1,000,000 | 03/15/2026 | q | |
73.200 | +0.34% +0.250 | 04/23/2024 16:00:16 | AT0000A1K9F1 | 73.230 1,000,000 | 73.380 1,000,000 | 02/20/2047 | q | |
94.930 | +0.03% +0.030 | 04/23/2024 16:00:16 | AT0000A1K9C8 | 94.950 1,000,000 | 95.010 991,000 | 10/20/2026 | q | |
95.130 | +0.18% +0.170 | 04/23/2024 16:00:00 | AT0000A10683 | 95.170 1,000,000 | 95.320 949,000 | 05/23/2034 | q | |
111.260 | +0.19% +0.210 | 04/23/2024 16:00:00 | AT0000A04967 | 111.290 1,000,000 | 111.440 992,000 | 03/15/2037 | q | |
99.030 | +0.01% +0.010 | 04/23/2024 16:00:00 | AT0000A185T1 | 99.030 1,000,000 | 99.120 850,000 | 10/21/2024 | q | |
73.550 | +0.57% +0.420 | 04/23/2024 16:00:00 | AT0000A1XML2 | 73.600 486,000 | 74.850 397,000 | 09/20/2117 | q | |
99.570 | +0.26% +0.260 | 04/23/2024 16:00:00 | AT0000A0VRQ6 | 99.610 990,000 | 99.810 887,000 | 06/20/2044 | q | |
93.280 | +0.05% +0.050 | 04/23/2024 16:00:00 | AT0000A1VGK0 | 93.300 1,000,000 | 93.400 1,000,000 | 04/20/2027 | q | |
97.150 | +0.01% +0.010 | 04/23/2024 16:00:00 | AT0000A1FAP5 | 97.160 1,000,000 | 97.260 927,000 | 10/20/2025 | q | |
92.670 | +0.08% +0.070 | 04/23/2024 16:00:00 | AT0000A1ZGE4 | 92.700 987,000 | 92.800 947,000 | 02/20/2028 | q | |
43.040 | -0.88% -0.380 | 04/23/2024 16:00:17 | AT0000A2HLC4 | 43.400 4,000 | 44.330 289,000 | 06/30/2120 | q | |
95.650 | +3.24% +3.000 | 04/23/2024 15:15:55 | AT0000A321S4 | 97.000 40,000 | 95.650 - | 12/20/2032 | q | |
96.600 | +7.33% +6.600 | 04/23/2024 14:55:28 | AT000B093398 | - - | - - | 05/20/2025 | N | |
91.100 | -1.46% -1.350 | 04/23/2024 14:30:17 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | N | |
97.730 | -0.04% -0.040 | 04/23/2024 14:15:30 | AT0000A1U2B3 | - - | - - | 03/08/2027 | N | |
98.790 | -0.01% -0.010 | 04/23/2024 14:15:28 | AT000B020920 | - - | - - | 04/18/2025 | N | |
74.900 | -0.60% -0.450 | 04/23/2024 14:15:24 | AT0000A1MBX3 | - - | - - | 07/25/2036 | N | |
82.920 | -1.31% -1.100 | 04/23/2024 14:15:22 | AT0000A22NL9 | - - | - - | 08/30/2033 | N | |
99.900 | -0.09% -0.090 | 04/23/2024 14:15:22 | AT0000A35MS8 | - - | - - | 09/18/2026 | N | |
100.000 | +0.70% +0.700 | 04/23/2024 14:15:21 | AT000B116926 | - - | - - | 08/19/2034 | N | |
85.000 | -0.13% -0.110 | 04/23/2024 14:15:20 | AT0000A1Z676 | - - | - - | 01/15/2030 | N | |
102.450 | -1.25% -1.300 | 04/23/2024 14:15:15 | AT0000A377X6 | - - | - - | 08/10/2034 | N | |
98.990 | -0.53% -0.530 | 04/23/2024 14:15:15 | AT0000A32497 | - - | - - | 04/09/2025 | N | |
76.850 | -1.16% -0.900 | 04/23/2024 14:15:15 | AT0000A1Q048 | - - | - - | 01/12/2037 | N | |
85.250 | -0.76% -0.650 | 04/23/2024 14:15:14 | AT0000A1HR63 | - - | - - | 01/20/2032 | N | |
94.450 | -0.94% -0.900 | 04/23/2024 14:15:11 | AT000B124565 | - - | - - | 10/10/2028 | N | |
99.000 | +0.15% +0.150 | 04/23/2024 14:15:10 | AT000B093315 | - - | - - | 10/15/2025 | N | |
96.350 | 0.00% 0.000 | 04/23/2024 14:15:09 | AT000B124557 | - - | - - | 05/12/2026 | N | |
98.800 | 0.00% 0.000 | 04/23/2024 14:15:09 | AT000B066667 | - - | - - | 10/01/2024 | N | |
101.000 | 0.00% 0.000 | 04/23/2024 14:15:08 | AT000B023270 | - - | - - | 01/30/2030 | N | |
100.800 | -0.59% -0.600 | 04/23/2024 14:15:08 | AT000B067145 | - - | - - | 06/26/2026 | N | |
103.250 | +0.27% +0.280 | 04/23/2024 14:15:08 | AT0000A28DN3 | - - | - - | 06/05/2024 | N | |
98.050 | +0.25% +0.240 | 04/23/2024 14:15:06 | AT0000A1Z015 | - - | - - | 12/04/2024 | N | |
96.200 | +0.16% +0.150 | 04/23/2024 14:15:06 | AT000B093745 | - - | - - | 02/05/2027 | N | |
100.150 | 0.00% 0.000 | 04/23/2024 14:15:06 | AT0000A37PF4 | - - | - - | 10/30/2026 | N | |
98.920 | +0.02% +0.020 | 04/23/2024 14:15:04 | AT0000A31L43 | - - | - - | 02/10/2026 | N | |
92.650 | 0.00% 0.000 | 04/23/2024 14:15:04 | AT0000A1D301 | - - | - - | 02/18/2027 | N | |
95.950 | +0.14% +0.130 | 04/23/2024 14:15:04 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | N | |
93.250 | 0.00% 0.000 | 04/23/2024 14:15:04 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
75.350 | -1.95% -1.500 | 04/23/2024 14:15:03 | AT0000A2TKT5 | - - | - - | 10/14/2033 | N | |
98.850 | +0.05% +0.050 | 04/23/2024 14:15:02 | AT000B093794 | - - | - - | 10/06/2025 | N | |
103.000 | +1.43% +1.450 | 04/23/2024 14:15:01 | AT0000A31FU7 | - - | - - | 11/07/2034 | N | |
98.270 | -0.58% -0.570 | 04/23/2024 14:15:01 | AT0000A345M6 | - - | - - | 05/03/2033 | N | |
101.500 | 0.00% 0.000 | 04/23/2024 14:00:26 | AT0000A2YA52 | - - | - - | 07/01/2027 | N | |
94.200 | +3.86% +3.500 | 04/23/2024 13:19:40 | AT0000A0YEF1 | 94.200 100,000 | 94.200 5,400 | 01/17/2028 | N | |
99.950 | +1.37% +1.350 | 04/23/2024 13:15:20 | AT0000A324M1 | - - | - - | 02/06/2026 | N |