Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
46.060 | +0.15% +0.070 | 03/28/2024 16:00:00 | AT0000A2QQB6 | 46.140 500,000 | 47.140 430,000 | 04/20/2071 | q | |
85.630 | -0.06% -0.050 | 03/28/2024 16:00:00 | AT0000A2CQD2 | 85.640 1,000,000 | 85.790 1,000,000 | 02/20/2030 | q | |
98.940 | -0.01% -0.010 | 03/28/2024 16:00:00 | AT0000A185T1 | 98.940 1,000,000 | 99.030 900,000 | 10/21/2024 | q | |
76.710 | +0.03% +0.020 | 03/28/2024 16:00:00 | AT0000A1XML2 | 76.800 500,000 | 78.050 104,000 | 09/20/2117 | q | |
93.480 | -0.06% -0.060 | 03/28/2024 16:00:00 | AT0000A1VGK0 | 93.480 1,000,000 | 93.580 1,000,000 | 04/20/2027 | q | |
97.160 | -0.06% -0.060 | 03/28/2024 16:00:00 | AT0000A1FAP5 | 97.160 1,000,000 | 97.260 1,000,000 | 10/20/2025 | q | |
93.010 | -0.06% -0.060 | 03/28/2024 16:00:00 | AT0000A1ZGE4 | 93.010 1,000,000 | 93.110 947,000 | 02/20/2028 | q | |
101.750 | +0.01% +0.010 | 03/28/2024 16:00:00 | AT0000A33SK7 | 101.810 992,000 | 102.060 1,000,000 | 10/20/2053 | q | |
100.770 | -0.09% -0.090 | 03/28/2024 15:59:59 | AT0000A324S8 | 100.800 1,000,000 | 100.950 1,000,000 | 02/20/2033 | q | |
79.420 | +0.01% +0.010 | 03/28/2024 15:59:59 | AT0000A2Y8G4 | 79.490 1,000,000 | 79.740 1,000,000 | 05/23/2049 | q | |
90.220 | 0.00% 0.000 | 03/28/2024 15:59:59 | AT0000A269M8 | 90.220 1,000,000 | 90.320 1,000,000 | 02/20/2029 | q | |
83.170 | -0.05% -0.040 | 03/28/2024 15:59:59 | AT0000A2NW83 | 83.190 1,000,000 | 83.340 1,000,000 | 02/20/2031 | q | |
96.620 | +0.01% +0.010 | 03/28/2024 15:59:49 | AT0000A2QRW0 | 96.620 1,000,000 | 96.680 1,000,000 | 04/20/2025 | q | |
101.290 | -0.06% -0.060 | 03/28/2024 15:59:49 | AT0000A33SH3 | 101.300 1,000,000 | 101.360 1,000,000 | 05/23/2029 | q | |
100.670 | -0.08% -0.080 | 03/28/2024 15:59:49 | AT0000A39UW5 | 100.710 1,000,000 | 100.770 1,000,000 | 02/20/2034 | q | |
87.040 | -0.09% -0.080 | 03/28/2024 15:59:49 | AT0000A2WSC8 | 87.070 1,000,000 | 87.130 1,000,000 | 02/20/2032 | q | |
104.460 | -0.06% -0.060 | 03/28/2024 15:59:49 | AT0000A38239 | 104.480 1,000,000 | 104.540 995,000 | 10/20/2030 | q | |
61.540 | +0.07% +0.040 | 03/28/2024 15:59:49 | AT0000A2KQ43 | 61.570 1,000,000 | 61.730 1,000,000 | 10/20/2040 | q | |
72.210 | -0.04% -0.030 | 03/28/2024 15:59:49 | AT0000A2T198 | 72.240 1,000,000 | 72.360 1,000,000 | 10/20/2036 | q | |
46.540 | +0.26% +0.120 | 03/28/2024 15:59:49 | AT0000A2HLC4 | 47.000 30,000 | 47.840 900,000 | 06/30/2120 | q | |
88.730 | 0.00% 0.000 | 03/28/2024 15:59:49 | AT0000A2VB47 | 88.730 1,000,000 | 88.790 1,000,000 | 10/20/2028 | q | |
61.580 | +0.06% +0.040 | 03/28/2024 15:59:48 | AT0000A1PEF7 | 61.680 1,000,000 | 62.380 1,000,000 | 11/02/2086 | q | |
59.240 | +0.10% +0.060 | 03/28/2024 15:59:48 | AT0000A2EJ08 | 59.280 1,000,000 | 59.440 1,000,000 | 03/20/2051 | q | |
98.940 | +0.01% +0.010 | 03/28/2024 15:59:48 | AT0000A28KX7 | 98.940 1,000,000 | 99.000 1,000,000 | 07/15/2024 | q | |
95.080 | -0.06% -0.060 | 03/28/2024 15:59:48 | AT0000A1K9C8 | 95.090 1,000,000 | 95.150 937,000 | 10/20/2026 | q | |
75.230 | +0.07% +0.050 | 03/28/2024 15:59:48 | AT0000A1K9F1 | 75.290 1,000,000 | 75.450 1,000,000 | 02/20/2047 | q | |
96.550 | -2.96% -2.950 | 03/28/2024 15:26:42 | AT0000A1VKJ4 | 99.000 6,000 | - 10,000 | 05/11/2027 | N | |
100.100 | +7.40% +6.900 | 03/28/2024 15:26:33 | AT000B020979 | - - | - - | 09/19/2029 | N | |
100.450 | +0.90% +0.900 | 03/28/2024 14:56:41 | AT0000A32182 | - - | - - | 01/27/2027 | q | |
100.250 | +1.57% +1.550 | 03/28/2024 14:55:34 | AT0000A3A1Y9 | 99.750 4,000 | 100.250 38,000 | 02/21/2034 | q | |
91.050 | +0.33% +0.300 | 03/28/2024 14:15:29 | AT0000A2B5T0 | - - | - - | 11/25/2026 | N | |
98.350 | +0.04% +0.040 | 03/28/2024 14:15:28 | AT0000A1LK31 | - - | - - | 07/01/2026 | N | |
97.330 | +0.09% +0.090 | 03/28/2024 14:15:28 | AT0000A1BCW6 | - - | - - | 07/08/2025 | N | |
99.550 | 0.00% 0.000 | 03/28/2024 14:15:19 | AT000B093877 | - - | - - | 01/23/2026 | N | |
104.250 | -0.52% -0.550 | 03/28/2024 14:15:18 | AT0000A377X6 | - - | - - | 08/10/2034 | N | |
100.000 | +0.20% +0.200 | 03/28/2024 14:15:16 | AT0000A32Y96 | - - | - - | 04/21/2026 | N | |
91.430 | +0.13% +0.120 | 03/28/2024 14:15:12 | AT0000A2V038 | - - | - - | 01/20/2027 | N | |
95.450 | +0.95% +0.900 | 03/28/2024 14:15:12 | AT000B124565 | - - | - - | 10/10/2028 | N | |
95.650 | +0.33% +0.310 | 03/28/2024 14:15:12 | AT000B124532 | - - | - - | 10/12/2027 | N | |
100.150 | 0.00% 0.000 | 03/28/2024 14:15:10 | AT0000A37PF4 | - - | - - | 10/30/2026 | N | |
96.530 | +0.05% +0.050 | 03/28/2024 14:15:09 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
99.630 | +0.13% +0.130 | 03/28/2024 14:15:07 | AT0000A0EX02 | - - | - - | 01/11/2025 | N | |
98.750 | 0.00% 0.000 | 03/28/2024 14:15:05 | AT0000A30FD5 | - - | - - | 10/07/2027 | N | |
99.650 | -0.05% -0.050 | 03/28/2024 14:15:00 | AT000B093927 | - - | - - | 08/27/2026 | N | |
94.850 | +3.60% +3.300 | 03/28/2024 13:15:48 | AT0000A19RX1 | - - | - - | 09/24/2029 | N | |
80.540 | +3.12% +2.440 | 03/28/2024 13:15:46 | AT000B101431 | - - | - - | 09/15/2031 | N | |
93.070 | +0.04% +0.040 | 03/28/2024 13:00:26 | AT0000A1LKC0 | - - | - - | 07/15/2026 | N | |
86.510 | -0.72% -0.630 | 03/28/2024 13:00:22 | AT0000A267T7 | - - | - - | 02/05/2029 | N | |
100.500 | +0.50% +0.500 | 03/28/2024 13:00:22 | AT0000A107M0 | - - | - - | 05/27/2025 | N | |
99.400 | 0.00% 0.000 | 03/28/2024 13:00:21 | AT000B127337 | - - | - - | 02/24/2031 | N |