Your search resulted in 6,782 hits. Showing 6,101 to 6,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.31%NWBAH02/27/2040
-
-
-
--
-
-
-
-
-NWBAH03/26/2031
-
-
-
--
-
-
-
-
-NWBAH10/14/2030
-
-
-
--
-
-
-
-
-NWBAH12/09/2030
-
-
-
--
-
-
-
-
2.52%NWBAH07/31/2029
-
-
-
--
-
-
-
-
3.68%NWBAH04/02/2053
-
-
-
--
-
-
-
-
3.81%NWBAH02/07/2029
-
-
-
--
-
-
-
-
3.98%NWBAH08/30/2027
-
-
-
--
-
-
-
-
4.03%NWBAH05/15/2034
-
-
-
--
-
-
-
-
1.06%NWBAH07/17/2023
-
-
-
--
-
-
-
-
-NWBAH12/05/2024
-
-
-
--
-
-
-
-
-NWBAH05/11/2023
-
-
-
--
-
-
-
-
-NWBAH07/24/2028
-
-
-
--
-
-
-
-
-NWBAH08/16/2028
-
-
-
--
-
-
-
-
-NWBAH09/11/2028
-
-
-
--
-
-
-
-
-NWBAH02/22/2033
-
-
-
--
-
-
-
-
-NWBAH06/27/2028
106.490
+3.23%
+3.330
12/29/2010
13:15:11
100,000
-
-
-
-
-NWBAH07/29/2021
-
-
-
--
-
-
-
-
-NWBAH02/20/2023
-
-
-
--
-
-
-
-
-NWBAH01/30/2027
97.000
-4.90%
-5.000
07/29/2020
13:16:30
70,000
-
-
-
-
-NWBAH02/05/2029
102.500
0.00%
0.000
01/22/2021
14:17:31
8,000
-
-
-
-
-NWBAH08/18/2028
100.250
-0.74%
-0.750
02/12/2021
13:15:18
50,000
-
-
-
-
3.05%NWBAH07/30/2022
100.030
+0.01%
+0.010
02/10/2021
13:15:27
10,000
-
-
-
-
-NWBAH05/27/2022
104.500
0.00%
0.000
12/07/2020
13:00:11
8,000
-
-
-
-
-NWBAH01/30/2025
104.020
-1.45%
-1.530
01/10/2020
13:15:33
20,000
-
-
-
-
-NWBAH05/27/2025
102.000
0.00%
0.000
02/22/2021
13:00:25
4,000
-
-
-
-
-NWBAH03/20/2028
-
-
-
--
-
-
-
-
-NWBAH02/18/2028
-
-
-
--
-
-
-
-
-NWBAH03/11/2026
-
-
-
--
-
-
-
-
-NWBAH12/21/2023
-
-
-
--
-
-
-
-
-NWBAH04/16/2027
-
-
-
--
-
-
-
-
-NWBAH08/08/2024
-
-
-
--
-
-
-
-
-NWBAH04/05/2026
-
-
-
--
-
-
-
-
-NWBAH04/05/2029
-
-
-
--
-
-
-
-
0.93%NWBAH07/12/2028
-
-
-
--
-
-
-
-
2.53%NWBAH05/17/2030
-
-
-
--
-
-
-
-
0.70%NWBAH09/30/2021
-
-
-
--
-
-
-
-
1.20%NWBAH09/30/2024
-
-
-
--
-
-
-
-
2.38%NWBAH08/16/2022
101.500
0.00%
0.000
02/02/2021
13:00:27
600,000
-
-
-
-
-NWBAH11/08/2023
103.000
0.00%
0.000
01/20/2021
13:00:14
10,000
-
-
-
-
3.44%NWBAH01/21/2024
101.100
-1.84%
-1.900
02/12/2021
13:15:43
20,000
-
-
-
-
-NWBAH01/22/2024
100.000
-2.91%
-3.000
12/18/2018
13:15:52
4,000
-
-
-
-
-NWBAH02/25/2023
-
-
-
--
-
-
-
-
0.63%NWBAH01/20/2023
101.200
+0.10%
+0.100
04/06/2021
13:00:14
160,000
-
-
-
-
-0.01%NWBAH11/09/2022
102.900
-0.48%
-0.500
02/19/2021
13:00:18
20,000
-
-
-
-
-NWBAH02/10/2025
-
-
-
--
-
-
-
-
2.00%NWBAH05/23/2041
100.000
0.00%
0.000
01/25/2021
13:00:02
10,000
-
-
-
-
3.39%NWBAH08/11/2022
106.000
+0.95%
+1.000
08/05/2020
13:00:16
50,000
-
-
-
-
-NWBAH02/14/2024
103.800
-1.14%
-1.200
04/07/2021
13:15:52
18,000
-
-
-
-
3.36%NWBAH07/27/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.