Your search resulted in 6,891 hits. Showing 6,001 to 6,050.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
LHStmk Vario-SV 03-33/PP/6
AT0000325584
85.250
-14.75%
-14.750
12/28/2010
14:13:49		200,000
-
-
-
-
-DWBAH06/01/2033
Oberb.1,375%fund.Schuldv.18-33
AT000B126826
-
-
-
--
-
-
-
-
-DWBAH06/06/2033
ASFiNAG 2,75% Notes 13-33/S.18
XS0944835734
128.810
+0.49%
+0.630
05/28/2019
17:45:05		-
-
-
-
-
-DWBAH06/20/2033
Zins-Strip 20.06.33/ Bund 12/4
AT0000A0VSC4
-
-
-
--
-
-
-
-
-DWBAH06/20/2033
CVC Eur.Cred.Opp.C Notes 13-33
LU0928159945
-
-
-
--
-
-
-
-
-DWBDM06/30/2033
Zins-Strip 30.06.33/BA 20/4
AT0000A2HLS0
-
-
-
--
-
-
-
-
-DWBAH06/30/2033
RV-Sbg. Rev.Floater 03-33/10
AT0000451208
-
-
-
--
-
-
-
-
-DWBDM07/22/2033
KABEG 4,55 % Tilg .A. 08-33
AT0000A0AHT5
-
-
-
--
-
-
-
-
4.64%DWBDM07/31/2033
HWBB 1-2,75%Dyn.WA 18-33/6 OOE
AT0000A22NL9
103.250
-3.41%
-3.650
04/13/2021
14:30:50		20,400
-
-
-
-
-DWBDM08/30/2033
sWBB 1,6% WBB-WA 18-33/02
AT000B116744
105.100
+0.29%
+0.300
10/12/2020
14:15:17		8,000
-
-
-
-
-DWBDM09/06/2033
sWBB 1,6% WBB-WA 18-33/05
AT000B116777
104.350
+0.05%
+0.050
04/13/2021
14:15:02		4,400
-
-
-
-
1.23%DWBDM09/06/2033
Zins-Strip 20.09.33/ Bund 17/3
AT0000A1XMY5
-
-
-
--
-
-
-
-
-DWBAH09/20/2033
RLB-Stmk 3,705 % SV 13-33/24/P
AT000B091905
-
-
-
--
-
-
-
-
3.70%DWBAH09/21/2033
Zins-Strip 20.10.33/BA 20/5
AT0000A2KQJ2
-
-
-
--
-
-
-
-
-DWBAH10/20/2033
OBB-IS 3% Schuldv. 13-33/S.35
XS0984087204
134.990
+0.36%
+0.490
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH10/24/2033
Zins-Strip 02.11.33/ Bund 16/4
AT0000A1PEZ5
-
-
-
--
-
-
-
-
-DWBAH11/02/2033
Luminis2 S.2020-02 D Balois N.
XS2211496299
-
-
-
--
-
-
-
-
-DWBDM11/09/2033
Luminis2 S.2020-02 J Balois N.
XS2211496885
-
-
-
--
-
-
-
-
-DWBDM11/09/2033
AELF Hold. Series B Note 19-33
IE00BKFHQM96
-
-
-
--
-
-
-
-
-DWBDM11/12/2033
Eletr.Purch.70 Jun.Notes 19-33
DE000A2R9840
-
-
-
--
-
-
-
-
-DWBDM12/29/2033
Zins-Strip 26.01.34/ Bund 12/1
AT0000A0U2Y6
-
-
-
--
-
-
-
-
-DWBAH01/26/2034
LehBr.Treas.HFRX-li Note 04-34
XS0185247912
-
-
-
--
-
-
-
-
0.15%DWBAH01/29/2034
Allg.Spk. CMS-Schuldv. 04-34/1
AT0000212931
102.850
-1.39%
-1.450
12/29/2015
13:15:23		2,000
-
-
-
-
-DWBAH01/30/2034
EGB 1,85% Fixz.-Anl.19-34/1621
AT0000A26952
-
-
-
--
-
-
-
-
1.85%DWBAH01/30/2034
RL-Stmk 3,2% fund.Obl.14-34/7P
AT000B092093
-
-
-
--
-
-
-
-
3.20%DWBAH01/31/2034
IACap Futures-li.Notes14-34/12
XS1028415062
-
-
-
--
-
-
-
-
-DWBDM02/14/2034
ProETP SqrF. N. USD due 2034
CH0527862442
-
-
-
--
-
-
-
-
-DWBDM02/15/2034
Zins-Strip 20.02.34/ Bund 16/2
AT0000A1K9Z9
-
-
-
--
-
-
-
-
-DWBAH02/20/2034
Zins-Strip 15.03.34/ Bund 07/1
AT0000A04A15
-
-
-
--
-
-
-
-
-DWBAH03/15/2034
Zins-Strip 20.03.34/BA 20/3
AT0000A2EJF8
-
-
-
--
-
-
-
-
-DWBAH03/20/2034
IACap Futures-li.Notes14-34/13
XS1044487558
-
-
-
--
-
-
-
-
-DWBDM03/27/2034
SPIRE 2,212%.Notes 21-34/S90
XS2307782644
-
-
-
--
-
-
-
-
-DWBDM04/06/2034
IACap Equ-li Vol.Notes14-34/14
XS1061846314
-
-
-
--
-
-
-
-
-DWBDM04/28/2034
EGB 0,875% Hy.Pfb.19-34/CBP S2
AT0000A286W1
-
-
-
--
-
-
-
-
0.91%DWBAH05/15/2034
RLBOO 4,0265% nr SV 19-34/219
XS1995701536
-
-
-
--
-
-
-
-
4.03%DWBAH05/15/2034
BKS 4,54% nr Obl. 19-34/2/PP
AT0000A28792
-
-
-
--
-
-
-
-
4.54%DWBDM05/17/2034
EGB 0,94% Fixz.Anl.19-34/1662
AT0000A2B717
-
-
-
--
-
-
-
-
0.98%DWBAH05/22/2034
2,4% Bundesanleihe 13-34/1
AT0000A10683
135.060
-1.09%
-1.490
01/21/2021
12:00:10		2,000
-
-
-
-
-DWBAH05/23/2034
Kapital-Strip 23.05.34/ BU13/1
AT0000A10691
-
-
-
--
-
-
-
-
-DWBAH05/23/2034
Zins-Strip 23.05.34/ Bund 13/1
AT0000A106W1
-
-
-
--
-
-
-
-
-DWBAH05/23/2034
RVSbg Fd.SV 17-34/18
AT0000A1YYR2
-
-
-
--
-
-
-
-
-DWBDM05/24/2034
Zins-Strip 20.06.34/ Bund 12/4
AT0000A0VSD2
-
-
-
--
-
-
-
-
-DWBAH06/20/2034
Zins-Strip 30.06.34/BA 20/4
AT0000A2HLT8
-
-
-
--
-
-
-
-
-DWBAH06/30/2034
OMV 15y Notes 19-34
XS2022093517
102.000
-0.30%
-0.310
04/16/2021
17:30:24		0
-
-
-
-
0.84%DWBAH07/03/2034
RLBOO 1,174% SV 19-34/S 235
AT0000A28S33
-
-
-
--
-
-
-
-
1.17%DWBAH07/11/2034
HVbg 1,022 % SV 19-34/S.174
XS2033381711
-
-
-
--
-
-
-
-
1.02%DWBAH07/31/2034
Sbg.LHB 2,6% Pfandbrief 14-34
AT000B022850
-
-
-
--
-
-
-
-
2.60%DWBAH08/08/2034
Sbg.LHB 2,41% Pfandbrief 14-34
AT000B022868
-
-
-
--
-
-
-
-
2.41%DWBAH08/14/2034
Cygnet CIP GBP Note 19-34
IE00BKKLMS42
-
-
-
--
-
-
-
-
-DWBDM09/01/2034
EGB Float-to-Fix Bond 14-34
AT000B120563
-
-
-
--
-
-
-
-
-DWBDM09/02/2034

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas