Your search resulted in 6,852 hits. Showing 5,951 to 6,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
27.720
+6.04%
+1.580
12/28/2010
14:15:10
200
-
-
-
-
-DWBDM11/04/2032
-
-
-
--
-
-
-
-
-DWBDM11/09/2032
-
-
-
--
-
-
-
-
-DWBDM11/09/2032
-
-
-
--
-
-
-
-
2.70%DWBAH11/25/2032
117.250
+1.34%
+1.550
12/29/2010
13:00:06
200,000
-
-
-
-
-DWBAH12/19/2032
-
-
-
--
-
-
-
-
-DWBDM12/31/2032
-
-
-
--
-
-
-
-
-DWBDM01/15/2033
-
-
-
--
-
-
-
-
3.04%DWBAH01/17/2033
-
-
-
--
-
-
-
-
-DWBAH01/26/2033
-
-
-
--
-
-
-
-
-DWBAH02/03/2033
-
-
-
--
-
-
-
-
1.39%DWBDM02/09/2033
-
-
-
--
-
-
-
-
-DWBAH02/20/2033
-
-
-
--
-
-
-
-
-DWBAH02/22/2033
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
-
-
-
--
-
-
-
-
1.68%DWBAH03/01/2033
-
-
-
--
-
-
-
-
-DWBAH03/15/2033
-
-
-
--
-
-
-
-
-DWBAH03/20/2033
-
-
-
--
-
-
-
-
-DWBDM03/25/2033
-
-
-
--
-
-
-
-
-DWBDM03/28/2033
100.000
0.00%
0.000
12/23/2008
13:00:02
200,000
-
-
-
-
-DWBAH03/28/2033
89.000
0.00%
0.000
12/28/2010
13:00:06
200,000
-
-
-
-
-DWBAH04/01/2033
-
-
-
--
-
-
-
-
-DWBAH04/14/2033
-
-
-
--
-
-
-
-
3.68%DWBDM04/17/2033
-
-
-
--
-
-
-
-
1.44%DWBAH05/11/2033
-
-
-
--
-
-
-
-
-DWBAH05/23/2033
80.870
-3.10%
-2.590
03/31/2015
13:15:21
200,000
-
-
-
-
-DWBAH06/01/2033
85.250
-14.75%
-14.750
12/28/2010
14:13:49
200,000
-
-
-
-
-DWBAH06/01/2033
-
-
-
--
-
-
-
-
-DWBAH06/06/2033
128.810
+0.49%
+0.630
05/28/2019
17:45:05
-
-
-
-
-
-DWBAH06/20/2033
-
-
-
--
-
-
-
-
-DWBAH06/20/2033
-
-
-
--
-
-
-
-
-DWBDM06/30/2033
-
-
-
--
-
-
-
-
-DWBAH06/30/2033
-
-
-
--
-
-
-
-
-DWBDM07/22/2033
-
-
-
--
-
-
-
-
4.64%DWBDM07/31/2033
103.250
-3.41%
-3.650
04/13/2021
14:30:50
20,400
-
-
-
-
-DWBDM08/30/2033
105.100
+0.29%
+0.300
10/12/2020
14:15:17
8,000
-
-
-
-
-DWBDM09/06/2033
104.350
+0.05%
+0.050
04/13/2021
14:15:02
4,400
-
-
-
-
1.23%DWBDM09/06/2033
-
-
-
--
-
-
-
-
-DWBAH09/20/2033
-
-
-
--
-
-
-
-
3.70%DWBAH09/21/2033
-
-
-
--
-
-
-
-
-DWBAH10/20/2033
134.990
+0.36%
+0.490
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/24/2033
-
-
-
--
-
-
-
-
-DWBAH11/02/2033
-
-
-
--
-
-
-
-
-DWBDM11/09/2033
-
-
-
--
-
-
-
-
-DWBDM11/09/2033
-
-
-
--
-
-
-
-
-DWBDM11/12/2033
-
-
-
--
-
-
-
-
-DWBDM12/29/2033
-
-
-
--
-
-
-
-
-DWBAH01/26/2034
-
-
-
--
-
-
-
-
0.15%DWBAH01/29/2034
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
-
-
-
--
-
-
-
-
1.85%DWBAH01/30/2034

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.