Your search resulted in 4,393 hits. Showing 551 to 600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/28/2021
-
-
-
--
-
-
-
-
0.65%DWBAH04/28/2021
-
-
-
--
-
-
-
-
-DWBAH04/28/2021
99.900
-0.35%
-0.350
06/08/2020
14:15:05
36,000
-
-
-
-
-DWBDM04/28/2021
-
-
-
--
-
-
-
-
2.71%DWBAH04/29/2021
-
-
-
--
-
-
-
-
1.13%DWBAH04/29/2021
-
-
-
--
-
-
-
-
-DWBAH04/29/2021
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
100.500
+1.52%
+1.500
06/25/2020
13:15:20
60,000
-
-
-
-
-DWBAH04/30/2021
-
-
-
--
-
-
-
-
-DWBDM04/30/2021
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
101.710
-0.01%
-0.010
06/26/2020
09:42:17
0
-
-
-
-
1.86%DWBAH05/01/2021
98.210
+0.01%
+0.010
06/26/2020
09:42:16
0
-
-
-
-
-DWBAH05/01/2021
-
-
-
--
-
-
-
-
-DWBDM05/03/2021
-
-
-
--
-
-
-
-
-DWBDM05/04/2021
-
-
-
--
-
-
-
-
-DWBDM05/04/2021
101.180
+0.39%
+0.390
03/22/2019
14:15:17
5,000
-
-
-
-
-DWBDM05/04/2021
-
-
-
--
-
-
-
-
-DWBDM05/04/2021
-
-
-
--
-
-
-
-
-DWBDM05/06/2021
-
-
-
--
-
-
-
-
-DWBDM05/06/2021
-
-
-
--
-
-
-
-
-DWBDM05/07/2021
101.220
-0.01%
-0.010
07/03/2020
14:15:17
8,000
-
-
-
-
-DWBDM05/07/2021
-
-
-
--
-
-
-
-
-DWBDM05/07/2021
103.030
-0.13%
-0.130
05/13/2020
14:15:04
200,000
-
-
-
-
0.42%DWBDM05/09/2021
97.850
0.00%
0.000
06/26/2020
17:00:05
0
-
-
-
-
2.82%DWBDM05/10/2021
99.700
+0.03%
+0.030
05/14/2020
13:00:07
10,000
-
-
-
-
-DWBAH05/10/2021
100.200
+0.20%
+0.200
11/22/2018
13:00:05
300,000
-
-
-
-
-DWBAH05/11/2021
-
-
-
--
-
-
-
-
-DWBAH05/12/2021
-
-
-
--
-
-
-
-
-DWBDM05/13/2021
-
-
-
--
-
-
-
-
1.00%DWBAH05/14/2021
-
-
-
--
-
-
-
-
-DWBDM05/15/2021
-
-
-
--
-
-
-
-
-DWBDM05/17/2021
99.050
0.00%
0.000
06/22/2020
13:00:14
26,800
-
-
-
-
-DWBAH05/18/2021
-
-
-
--
-
-
-
-
-DWBDM05/19/2021
102.870
-0.32%
-0.330
05/06/2020
14:15:01
6,000
-
-
-
-
0.44%DWBDM05/20/2021
-
-
-
--
-
-
-
-
-DWBDM05/20/2021
-
-
-
--
-
-
-
-
-DWBDM05/20/2021
-
-
-
--
-
-
-
-
2.09%DWBAH05/21/2021
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
2.03%DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBAH05/22/2021
-
-
-
--
-
-
-
-
-DWBAH05/23/2021
-
-
-
--
-
-
-
-
-DWBAH05/24/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
-
-
-
--
-
-
-
-
-DWBDM05/26/2021
-
-
-
--
-
-
-
-
1.41%DWBAH05/26/2021
-
-
-
--
-
-
-
-
-DWBAH05/27/2021
-
-
-
--
-
-
-
-
-DWBDM05/27/2021
-
-
-
--
-
-
-
-
-DWBDM05/28/2021
-
-
-
--
-
-
-
-
-DWBAH05/29/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.