Your search resulted in 6,971 hits. Showing 5,601 to 5,650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/21/2022
-
-
-
--
-
-
-
-
-DWBDM07/21/2022
-
-
-
--
-
-
-
-
-DWBDM07/20/2022
-
-
-
--
-
-
-
-
-DWBDM07/20/2022
-
-
-
--
-
-
-
-
-DWBDM07/20/2022
-
-
-
--
-
-
-
-
-DWBDM07/20/2022
-
-
-
--
-
-
-
-
-DWBDM07/19/2022
-
-
-
--
-
-
-
-
-DWBDM07/19/2022
-
-
-
--
-
-
-
-
-DWBDM07/19/2022
-
-
-
--
-
-
-
-
-DWBDM07/18/2022
-
-
-
--
-
-
-
-
-DWBDM07/18/2022
-
-
-
--
-
-
-
-
-DWBAH07/18/2022
-
-
-
--
-
-
-
-
2.50%DWBAH07/17/2022
-
-
-
--
-
-
-
-
-DWBDM07/15/2022
-
-
-
--
-
-
-
-
-DWBDM07/15/2022
-
-
-
--
-
-
-
-
1.59%DWBAH07/15/2022
101.800
-1.12%
-1.150
03/17/2021
14:30:40
14,000
-
-
-
-
-DWBDM07/15/2022
-
-
-
--
-
-
-
-
-DWBDM07/15/2022
-
-
-
--
-
-
-
-
-DWBDM07/15/2022
-
-
-
--
-
-
-
-
-DWBDM07/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/15/2022
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
-
-
-
--
-
-
-
-
-DWBDM07/14/2022
-
-
-
--
-
-
-
-
-DWBDM07/14/2022
-
-
-
--
-
-
-
-
-DWBDM07/14/2022
-
-
-
--
-
-
-
-
-DWBDM07/14/2022
-
-
-
--
-
-
-
-
-DWBDM07/13/2022
-
-
-
--
-
-
-
-
-DWBDM07/13/2022
-
-
-
--
-
-
-
-
-DWBDM07/12/2022
-
-
-
--
-
-
-
-
-DWBDM07/12/2022
101.120
+0.32%
+0.320
03/22/2021
14:15:24
20,000
-
-
-
-
-DWBDM07/11/2022
-
-
-
--
-
-
-
-
-DWBDM07/11/2022
102.550
-0.05%
-0.050
04/15/2021
14:15:29
170,000
-
-
-
-
-DWBDM07/08/2022
101.250
-0.25%
-0.250
03/17/2021
14:15:27
17,000
-
-
-
-
0.67%DWBDM07/07/2022
-
-
-
--
-
-
-
-
-DWBAH07/06/2022
-
-
-
--
-
-
-
-
-DWBDM07/06/2022
101.800
0.00%
0.000
04/14/2021
14:15:03
24,000
-
-
-
-
-DWBDM07/06/2022
-
-
-
--
-
-
-
-
-DWBDM07/06/2022
-
-
-
--
-
-
-
-
-DWBDM07/05/2022
-
-
-
--
-
-
-
-
-DWBDM07/05/2022
-
-
-
--
-
-
-
-
-DWBDM07/01/2022
-
-
-
--
-
-
-
-
-DWBDM07/01/2022
97.250
+1.83%
+1.750
12/21/2010
13:00:13
100,000
-
-
-
-
-DWBAH07/01/2022
106.400
-0.23%
-0.250
11/25/2020
14:15:02
10,000
-
-
-
-
-DWBDM07/01/2022
105.600
-0.09%
-0.100
02/09/2021
14:15:28
10,000
-
-
-
-
-DWBDM07/01/2022
-
-
-
--
-
-
-
-
-DWBDM07/01/2022
-
-
-
--
-
-
-
-
-DWBAH07/01/2022
-
-
-
--
-
-
-
-
-DWBDM06/30/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.